Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.14 12.93 12.97 4,149.1K
09:35 12.97 12.98 12.91 12.96 2,508.7K
09:40 12.96 13.00 12.95 12.96 1,819.3K
09:45 12.96 13.05 12.95 12.99 968.4K
09:50 12.99 13.01 12.94 12.95 1,139.3K
09:55 12.94 12.96 12.93 12.95 778.2K
10:00 12.95 13.08 12.94 13.05 1,203.2K
10:05 13.05 13.06 13.01 13.06 746.0K
10:10 13.05 13.07 13.02 13.07 614.9K
10:15 13.08 13.15 13.07 13.13 1,047.2K
10:20 13.13 13.13 13.08 13.09 577.7K
10:25 13.10 13.13 13.07 13.12 471.8K
10:30 13.13 13.15 13.05 13.07 859.2K
10:35 13.09 13.11 13.07 13.09 491.8K
10:40 13.08 13.11 13.06 13.07 657.2K
10:45 13.06 13.08 13.06 13.08 269.4K
10:50 13.08 13.08 13.06 13.07 206.2K
10:55 13.07 13.07 13.05 13.05 344.7K
11:00 13.05 13.09 13.03 13.07 663.4K
11:05 13.07 13.11 13.07 13.08 155.2K
11:10 13.08 13.17 13.07 13.15 1,021.8K
11:15 13.15 13.16 13.11 13.11 442.1K
11:20 13.11 13.15 13.10 13.14 296.1K
11:25 13.14 13.15 13.14 13.15 315.2K
11:30 13.15 13.15 13.15 13.15 2.3K
13:00 13.15 13.23 13.15 13.23 1,837.4K
13:05 13.23 13.23 13.18 13.18 659.1K
13:10 13.17 13.22 13.17 13.21 502.6K
13:15 13.21 13.21 13.18 13.18 613.6K
13:20 13.19 13.20 13.14 13.14 676.8K
13:25 13.14 13.15 13.12 13.12 387.1K
13:30 13.12 13.13 13.08 13.10 798.9K
13:35 13.10 13.14 13.10 13.14 269.1K
13:40 13.14 13.14 13.04 13.05 584.1K
13:45 13.05 13.08 13.04 13.07 677.6K
13:50 13.08 13.10 13.07 13.09 249.6K
13:55 13.08 13.09 13.06 13.06 384.6K
14:00 13.06 13.13 13.06 13.12 456.4K
14:05 13.11 13.12 13.09 13.09 202.4K
14:10 13.09 13.13 13.08 13.12 188.7K
14:15 13.12 13.14 13.11 13.11 274.1K
14:20 13.13 13.13 13.07 13.07 282.7K
14:25 13.08 13.11 13.08 13.09 230.2K
14:30 13.10 13.20 13.09 13.20 1,552.9K
14:35 13.21 13.21 13.15 13.15 588.5K
14:40 13.15 13.18 13.15 13.17 546.3K
14:45 13.18 13.18 13.15 13.15 811.3K
14:50 13.15 13.19 13.14 13.18 1,221.4K
14:55 13.19 13.20 13.18 13.19 737.8K
15:40 13.19 13.19 13.19 13.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available