Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.41 13.28 13.30 2,379.7K
09:35 13.30 13.34 13.29 13.31 1,289.8K
09:40 13.30 13.31 13.26 13.29 1,393.1K
09:45 13.29 13.29 13.23 13.23 1,909.3K
09:50 13.23 13.24 13.21 13.23 1,684.9K
09:55 13.23 13.23 13.14 13.16 2,397.5K
10:00 13.17 13.20 13.10 13.13 1,944.6K
10:05 13.13 13.15 13.09 13.15 1,259.9K
10:10 13.15 13.16 13.11 13.12 877.5K
10:15 13.13 13.15 13.08 13.14 1,772.0K
10:20 13.14 13.14 13.07 13.10 1,183.6K
10:25 13.10 13.10 13.02 13.07 2,286.2K
10:30 13.07 13.07 13.04 13.07 798.3K
10:35 13.07 13.12 13.06 13.11 674.2K
10:40 13.11 13.15 13.10 13.13 646.7K
10:45 13.14 13.15 13.08 13.11 451.6K
10:50 13.11 13.17 13.11 13.11 535.4K
10:55 13.14 13.14 13.10 13.11 233.5K
11:00 13.11 13.12 13.07 13.09 427.8K
11:05 13.09 13.10 13.08 13.09 126.1K
11:10 13.09 13.12 13.08 13.11 369.2K
11:15 13.10 13.13 13.09 13.11 293.6K
11:20 13.11 13.13 13.10 13.11 205.5K
11:25 13.11 13.12 13.10 13.10 72.9K
11:30 13.11 13.11 13.11 13.11 1.0K
13:00 13.11 13.15 13.11 13.12 366.3K
13:05 13.12 13.12 13.10 13.10 187.1K
13:10 13.10 13.13 13.10 13.12 167.4K
13:15 13.12 13.12 13.10 13.11 335.8K
13:20 13.11 13.12 13.10 13.11 374.4K
13:25 13.10 13.12 13.10 13.11 260.4K
13:30 13.11 13.11 13.09 13.10 428.9K
13:35 13.10 13.11 13.08 13.09 337.5K
13:40 13.08 13.09 13.07 13.08 448.7K
13:45 13.09 13.10 13.08 13.09 267.1K
13:50 13.09 13.09 13.08 13.08 323.2K
13:55 13.08 13.09 13.07 13.07 282.5K
14:00 13.07 13.09 13.07 13.08 210.8K
14:05 13.09 13.09 13.07 13.08 434.5K
14:10 13.08 13.08 13.06 13.07 333.1K
14:15 13.07 13.08 13.06 13.06 429.2K
14:20 13.06 13.08 13.05 13.08 413.9K
14:25 13.08 13.08 13.05 13.06 613.1K
14:30 13.06 13.06 13.05 13.06 438.3K
14:35 13.06 13.07 13.05 13.07 431.4K
14:40 13.06 13.07 13.06 13.07 368.5K
14:45 13.07 13.07 13.06 13.06 596.2K
14:50 13.06 13.09 13.06 13.08 816.5K
14:55 13.09 13.12 13.09 13.11 331.1K
15:40 13.11 13.11 13.11 13.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available