Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.42 12.30 12.37 1,242.9K
09:35 12.37 12.44 12.37 12.44 1,039.2K
09:40 12.44 12.44 12.36 12.36 863.5K
09:45 12.36 12.39 12.35 12.37 844.6K
09:50 12.37 12.37 12.31 12.34 442.1K
09:55 12.34 12.39 12.33 12.36 556.7K
10:00 12.36 12.38 12.35 12.38 329.6K
10:05 12.38 12.39 12.34 12.35 324.8K
10:10 12.36 12.37 12.31 12.32 528.7K
10:15 12.32 12.34 12.31 12.33 260.0K
10:20 12.33 12.34 12.30 12.33 425.8K
10:25 12.33 12.34 12.32 12.34 85.9K
10:30 12.34 12.35 12.33 12.33 212.1K
10:35 12.33 12.37 12.32 12.37 237.0K
10:40 12.38 12.38 12.35 12.37 269.8K
10:45 12.37 12.37 12.35 12.35 174.1K
10:50 12.36 12.36 12.33 12.36 125.0K
10:55 12.36 12.37 12.34 12.34 68.5K
11:00 12.35 12.35 12.32 12.32 146.2K
11:05 12.31 12.32 12.30 12.31 164.1K
11:10 12.30 12.31 12.29 12.30 308.1K
11:15 12.30 12.31 12.29 12.30 299.3K
11:20 12.29 12.30 12.29 12.29 148.8K
11:25 12.30 12.31 12.29 12.30 205.9K
13:00 12.30 12.31 12.28 12.29 301.7K
13:05 12.29 12.33 12.28 12.32 215.6K
13:10 12.33 12.35 12.33 12.35 183.2K
13:15 12.35 12.35 12.31 12.34 261.1K
13:20 12.33 12.33 12.31 12.31 188.8K
13:25 12.32 12.32 12.29 12.30 119.4K
13:30 12.30 12.30 12.28 12.29 134.5K
13:35 12.28 12.30 12.28 12.29 141.2K
13:40 12.28 12.30 12.28 12.30 128.4K
13:45 12.29 12.30 12.28 12.29 111.9K
13:50 12.30 12.30 12.29 12.30 66.1K
13:55 12.30 12.30 12.29 12.30 123.8K
14:00 12.30 12.30 12.29 12.30 365.4K
14:05 12.29 12.30 12.27 12.29 441.5K
14:10 12.28 12.29 12.26 12.28 287.4K
14:15 12.28 12.30 12.28 12.30 124.7K
14:20 12.30 12.32 12.29 12.29 171.1K
14:25 12.30 12.30 12.27 12.27 156.5K
14:30 12.27 12.30 12.27 12.28 215.8K
14:35 12.28 12.29 12.27 12.27 227.0K
14:40 12.27 12.28 12.27 12.27 218.6K
14:45 12.28 12.28 12.26 12.28 319.2K
14:50 12.28 12.29 12.26 12.27 406.0K
14:55 12.27 12.28 12.26 12.26 269.7K
15:40 12.28 12.28 12.28 12.28 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available