Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.33 12.17 12.32 1,299.0K
09:35 12.32 12.32 12.30 12.30 462.3K
09:40 12.30 12.30 12.25 12.28 626.7K
09:45 12.28 12.30 12.26 12.29 377.2K
09:50 12.28 12.30 12.26 12.29 262.2K
09:55 12.30 12.32 12.29 12.32 391.7K
10:00 12.32 12.33 12.30 12.32 384.4K
10:05 12.32 12.32 12.29 12.31 266.9K
10:10 12.31 12.31 12.27 12.28 380.9K
10:15 12.28 12.29 12.26 12.26 230.0K
10:20 12.27 12.27 12.25 12.26 349.9K
10:25 12.25 12.30 12.25 12.30 479.6K
10:30 12.29 12.30 12.28 12.30 95.8K
10:35 12.30 12.33 12.30 12.33 308.6K
10:40 12.32 12.35 12.32 12.33 420.9K
10:45 12.33 12.35 12.32 12.33 155.2K
10:50 12.33 12.34 12.33 12.33 124.8K
10:55 12.33 12.34 12.33 12.34 117.9K
11:00 12.34 12.34 12.32 12.32 102.0K
11:05 12.33 12.33 12.31 12.31 66.9K
11:10 12.31 12.32 12.31 12.31 188.4K
11:15 12.31 12.32 12.30 12.31 99.0K
11:20 12.31 12.32 12.30 12.31 60.9K
11:25 12.30 12.31 12.30 12.30 70.5K
13:00 12.30 12.31 12.28 12.28 263.0K
13:05 12.28 12.30 12.28 12.29 230.6K
13:10 12.29 12.30 12.28 12.29 252.7K
13:15 12.29 12.30 12.28 12.29 289.4K
13:20 12.28 12.31 12.28 12.30 205.1K
13:25 12.31 12.32 12.30 12.31 133.1K
13:30 12.31 12.32 12.31 12.32 161.7K
13:35 12.32 12.33 12.30 12.31 113.8K
13:40 12.31 12.34 12.31 12.34 417.3K
13:45 12.34 12.36 12.33 12.34 503.4K
13:50 12.34 12.38 12.33 12.38 463.5K
13:55 12.39 12.40 12.36 12.38 547.9K
14:00 12.38 12.41 12.37 12.40 507.1K
14:05 12.40 12.41 12.39 12.41 343.4K
14:10 12.41 12.46 12.40 12.46 761.0K
14:15 12.46 12.47 12.45 12.45 502.8K
14:20 12.45 12.46 12.42 12.42 477.3K
14:25 12.42 12.46 12.42 12.46 262.7K
14:30 12.45 12.47 12.44 12.46 636.5K
14:35 12.46 12.46 12.43 12.46 369.9K
14:40 12.47 12.47 12.45 12.45 147.7K
14:45 12.45 12.46 12.43 12.44 382.8K
14:50 12.44 12.45 12.43 12.43 417.5K
14:55 12.44 12.45 12.43 12.44 311.7K
15:40 12.44 12.44 12.44 12.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available