Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.67 12.50 12.67 3,347.0K
09:35 12.67 12.67 12.62 12.65 1,296.5K
09:40 12.65 12.68 12.63 12.63 804.7K
09:45 12.64 12.66 12.63 12.65 663.3K
09:50 12.66 12.66 12.60 12.60 749.2K
09:55 12.60 12.65 12.58 12.64 677.9K
10:00 12.64 12.66 12.63 12.65 476.3K
10:05 12.65 12.66 12.64 12.65 408.6K
10:10 12.65 12.70 12.64 12.69 1,038.9K
10:15 12.69 12.70 12.68 12.69 415.4K
10:20 12.68 12.71 12.68 12.70 985.5K
10:25 12.70 12.77 12.69 12.77 921.5K
10:30 12.76 12.77 12.74 12.77 782.1K
10:35 12.76 12.76 12.74 12.74 327.9K
10:40 12.74 12.74 12.70 12.71 419.1K
10:45 12.71 12.72 12.70 12.70 191.3K
10:50 12.71 12.73 12.70 12.71 218.6K
10:55 12.71 12.71 12.66 12.66 371.5K
11:00 12.67 12.71 12.66 12.68 291.3K
11:05 12.67 12.71 12.67 12.71 119.5K
11:10 12.71 12.71 12.68 12.69 97.2K
11:15 12.69 12.71 12.68 12.71 184.8K
11:20 12.69 12.71 12.68 12.71 113.5K
11:25 12.71 12.74 12.70 12.73 191.4K
11:30 12.73 12.73 12.73 12.73 0.2K
13:00 12.72 12.84 12.72 12.83 2,042.2K
13:05 12.84 12.86 12.82 12.83 788.3K
13:10 12.82 12.85 12.80 12.83 613.0K
13:15 12.83 12.84 12.81 12.81 309.4K
13:20 12.81 12.82 12.78 12.78 370.0K
13:25 12.78 12.79 12.78 12.78 352.0K
13:30 12.78 12.80 12.78 12.78 385.0K
13:35 12.78 12.78 12.75 12.77 324.3K
13:40 12.77 12.79 12.77 12.78 171.6K
13:45 12.78 12.79 12.77 12.78 221.6K
13:50 12.79 12.79 12.78 12.78 254.4K
13:55 12.78 12.79 12.77 12.78 163.7K
14:00 12.77 12.78 12.73 12.73 401.0K
14:05 12.73 12.75 12.73 12.74 206.3K
14:10 12.74 12.75 12.74 12.74 179.5K
14:15 12.74 12.75 12.73 12.74 141.6K
14:20 12.74 12.75 12.74 12.75 232.9K
14:25 12.74 12.75 12.74 12.74 129.2K
14:30 12.74 12.80 12.74 12.79 784.6K
14:35 12.79 12.79 12.78 12.78 281.9K
14:40 12.78 12.79 12.77 12.78 358.2K
14:45 12.78 12.80 12.77 12.79 538.0K
14:50 12.79 12.80 12.78 12.80 716.1K
14:55 12.79 12.80 12.79 12.80 394.8K
15:40 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available