Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.89 12.80 12.81 1,808.4K
09:35 12.81 12.83 12.77 12.79 1,440.0K
09:40 12.79 12.80 12.78 12.78 673.5K
09:45 12.79 12.85 12.78 12.84 796.4K
09:50 12.85 12.90 12.84 12.89 1,010.8K
09:55 12.89 12.90 12.86 12.87 786.5K
10:00 12.87 12.89 12.86 12.86 557.3K
10:05 12.87 12.87 12.85 12.86 390.6K
10:10 12.86 12.87 12.85 12.86 342.9K
10:15 12.86 12.87 12.85 12.86 196.7K
10:20 12.85 12.86 12.83 12.83 360.0K
10:25 12.83 12.84 12.82 12.82 311.7K
10:30 12.82 12.84 12.82 12.83 183.5K
10:35 12.82 12.83 12.81 12.82 285.9K
10:40 12.82 12.82 12.81 12.82 200.6K
10:45 12.81 12.82 12.80 12.82 390.4K
10:50 12.81 12.85 12.81 12.85 159.9K
10:55 12.84 12.85 12.84 12.85 236.6K
11:00 12.85 12.88 12.84 12.87 487.1K
11:05 12.87 12.88 12.86 12.86 264.9K
11:10 12.87 12.87 12.85 12.86 188.0K
11:15 12.87 12.87 12.85 12.87 225.2K
11:20 12.87 12.87 12.86 12.86 156.1K
11:25 12.86 12.87 12.84 12.85 324.7K
13:00 12.85 12.86 12.82 12.83 547.8K
13:05 12.83 12.85 12.82 12.84 335.0K
13:10 12.84 12.85 12.80 12.81 522.8K
13:15 12.81 12.82 12.78 12.79 741.7K
13:20 12.78 12.81 12.78 12.80 292.9K
13:25 12.80 12.81 12.79 12.79 312.9K
13:30 12.79 12.80 12.78 12.79 555.0K
13:35 12.78 12.79 12.76 12.77 697.0K
13:40 12.76 12.77 12.74 12.75 522.3K
13:45 12.74 12.75 12.73 12.73 524.6K
13:50 12.73 12.74 12.70 12.71 1,064.8K
13:55 12.71 12.72 12.69 12.70 746.7K
14:00 12.70 12.71 12.66 12.71 867.6K
14:05 12.70 12.72 12.67 12.71 913.3K
14:10 12.72 12.73 12.70 12.72 488.7K
14:15 12.72 12.76 12.72 12.76 462.1K
14:20 12.76 12.76 12.74 12.74 232.2K
14:25 12.74 12.75 12.73 12.73 196.3K
14:30 12.74 12.74 12.71 12.74 444.3K
14:35 12.73 12.75 12.73 12.73 380.0K
14:40 12.72 12.73 12.70 12.72 331.5K
14:45 12.72 12.72 12.69 12.69 524.7K
14:50 12.69 12.71 12.69 12.70 715.3K
14:55 12.70 12.70 12.68 12.69 386.3K
15:40 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available