13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.91 | 13.00 | 12.90 | 12.96 | 2,843.2K |
| 09:35 | 12.95 | 13.10 | 12.94 | 13.10 | 4,856.6K |
| 09:40 | 13.10 | 13.13 | 13.08 | 13.13 | 3,100.2K |
| 09:45 | 13.12 | 13.12 | 13.06 | 13.10 | 2,104.3K |
| 09:50 | 13.09 | 13.10 | 13.07 | 13.10 | 1,353.0K |
| 09:55 | 13.10 | 13.16 | 13.09 | 13.15 | 2,117.1K |
| 10:00 | 13.14 | 13.14 | 13.09 | 13.10 | 1,146.4K |
| 10:05 | 13.12 | 13.12 | 13.08 | 13.11 | 819.2K |
| 10:10 | 13.10 | 13.19 | 13.10 | 13.17 | 2,637.5K |
| 10:15 | 13.17 | 13.18 | 13.15 | 13.17 | 1,582.0K |
| 10:20 | 13.16 | 13.17 | 13.13 | 13.14 | 1,081.0K |
| 10:25 | 13.13 | 13.15 | 13.11 | 13.14 | 780.2K |
| 10:30 | 13.14 | 13.14 | 13.09 | 13.09 | 834.6K |
| 10:35 | 13.09 | 13.09 | 13.06 | 13.07 | 950.1K |
| 10:40 | 13.06 | 13.07 | 13.04 | 13.05 | 875.9K |
| 10:45 | 13.06 | 13.07 | 13.05 | 13.05 | 458.0K |
| 10:50 | 13.06 | 13.06 | 13.03 | 13.04 | 539.5K |
| 10:55 | 13.04 | 13.04 | 13.00 | 13.02 | 827.7K |
| 11:00 | 13.02 | 13.04 | 13.00 | 13.04 | 448.3K |
| 11:05 | 13.04 | 13.04 | 13.01 | 13.02 | 350.7K |
| 11:10 | 13.02 | 13.02 | 12.98 | 12.98 | 631.2K |
| 11:15 | 12.98 | 12.99 | 12.92 | 12.92 | 878.9K |
| 11:20 | 12.93 | 12.98 | 12.92 | 12.97 | 453.8K |
| 11:25 | 12.95 | 12.97 | 12.94 | 12.95 | 317.3K |
| 11:30 | 12.95 | 12.95 | 12.95 | 12.95 | 1.0K |
| 13:00 | 12.96 | 12.99 | 12.96 | 12.98 | 433.2K |
| 13:05 | 12.98 | 13.00 | 12.96 | 12.97 | 303.0K |
| 13:10 | 12.96 | 12.97 | 12.96 | 12.97 | 217.5K |
| 13:15 | 12.97 | 12.97 | 12.96 | 12.97 | 250.8K |
| 13:20 | 12.97 | 12.99 | 12.96 | 12.98 | 262.4K |
| 13:25 | 12.98 | 13.03 | 12.98 | 13.01 | 342.4K |
| 13:30 | 13.01 | 13.02 | 12.99 | 13.02 | 368.1K |
| 13:35 | 13.02 | 13.02 | 13.00 | 13.01 | 306.9K |
| 13:40 | 13.02 | 13.02 | 12.98 | 12.98 | 389.4K |
| 13:45 | 12.98 | 13.00 | 12.98 | 13.00 | 199.5K |
| 13:50 | 13.01 | 13.02 | 13.00 | 13.02 | 396.4K |
| 13:55 | 13.01 | 13.03 | 13.00 | 13.02 | 279.6K |
| 14:00 | 13.02 | 13.03 | 13.01 | 13.03 | 130.6K |
| 14:05 | 13.03 | 13.04 | 13.00 | 13.00 | 471.3K |
| 14:10 | 13.01 | 13.02 | 13.01 | 13.01 | 406.1K |
| 14:15 | 13.01 | 13.02 | 13.01 | 13.02 | 371.7K |
| 14:20 | 13.02 | 13.02 | 13.01 | 13.01 | 140.2K |
| 14:25 | 13.01 | 13.02 | 13.01 | 13.01 | 170.2K |
| 14:30 | 13.01 | 13.02 | 12.99 | 12.99 | 638.7K |
| 14:35 | 12.99 | 13.00 | 12.98 | 12.99 | 521.8K |
| 14:40 | 12.99 | 13.00 | 12.99 | 13.00 | 418.8K |
| 14:45 | 12.99 | 13.02 | 12.99 | 13.02 | 488.5K |
| 14:50 | 13.02 | 13.08 | 13.02 | 13.07 | 1,401.2K |
| 14:55 | 13.07 | 13.08 | 13.06 | 13.08 | 551.1K |
| 15:40 | 13.07 | 13.07 | 13.07 | 13.07 | 675.0K |