Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.83 12.76 12.82 1,018.6K
09:35 12.80 12.82 12.76 12.80 808.9K
09:40 12.80 12.80 12.71 12.72 1,546.1K
09:45 12.72 12.73 12.66 12.67 1,499.2K
09:50 12.67 12.68 12.64 12.67 1,081.1K
09:55 12.66 12.69 12.66 12.68 698.1K
10:00 12.69 12.71 12.67 12.68 302.6K
10:05 12.68 12.72 12.67 12.69 608.7K
10:10 12.68 12.69 12.62 12.62 1,154.6K
10:15 12.62 12.63 12.58 12.58 1,469.3K
10:20 12.58 12.59 12.55 12.56 1,390.5K
10:25 12.57 12.58 12.54 12.57 776.3K
10:30 12.55 12.57 12.55 12.55 645.9K
10:35 12.56 12.58 12.55 12.57 430.0K
10:40 12.57 12.57 12.55 12.55 461.9K
10:45 12.56 12.56 12.54 12.55 474.9K
10:50 12.55 12.57 12.55 12.56 367.4K
10:55 12.56 12.56 12.55 12.56 202.1K
11:00 12.55 12.56 12.53 12.56 710.9K
11:05 12.55 12.60 12.55 12.59 251.9K
11:10 12.59 12.60 12.58 12.60 228.9K
11:15 12.60 12.60 12.56 12.59 300.8K
11:20 12.60 12.60 12.58 12.60 171.7K
11:25 12.60 12.62 12.60 12.61 155.1K
11:30 12.61 12.61 12.61 12.61 0.2K
13:00 12.61 12.63 12.60 12.63 198.8K
13:05 12.63 12.64 12.61 12.64 208.8K
13:10 12.64 12.64 12.61 12.61 167.7K
13:15 12.62 12.65 12.61 12.64 294.7K
13:20 12.64 12.65 12.61 12.62 243.4K
13:25 12.63 12.64 12.62 12.64 231.5K
13:30 12.64 12.67 12.64 12.65 417.8K
13:35 12.66 12.67 12.65 12.67 255.4K
13:40 12.67 12.67 12.65 12.67 211.1K
13:45 12.67 12.68 12.66 12.66 244.9K
13:50 12.66 12.71 12.66 12.70 434.8K
13:55 12.69 12.71 12.69 12.70 213.0K
14:00 12.70 12.71 12.68 12.68 241.4K
14:05 12.68 12.71 12.68 12.70 272.0K
14:10 12.70 12.70 12.67 12.69 388.7K
14:15 12.69 12.69 12.67 12.69 273.8K
14:20 12.68 12.70 12.68 12.69 298.1K
14:25 12.69 12.71 12.69 12.70 306.2K
14:30 12.70 12.70 12.69 12.69 126.1K
14:35 12.69 12.69 12.67 12.69 194.6K
14:40 12.69 12.70 12.68 12.69 247.1K
14:45 12.69 12.70 12.68 12.70 482.9K
14:50 12.70 12.70 12.68 12.69 584.7K
14:55 12.68 12.70 12.68 12.69 280.8K
15:40 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available