Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.61 12.56 12.58 679.1K
09:35 12.58 12.62 12.58 12.62 665.5K
09:40 12.62 12.64 12.60 12.60 516.0K
09:45 12.60 12.63 12.59 12.61 642.4K
09:50 12.61 12.64 12.60 12.64 359.0K
09:55 12.64 12.65 12.63 12.63 393.2K
10:00 12.64 12.64 12.63 12.63 268.7K
10:05 12.64 12.64 12.62 12.63 249.5K
10:10 12.63 12.65 12.62 12.63 691.6K
10:15 12.63 12.71 12.63 12.70 1,003.4K
10:20 12.70 12.70 12.67 12.67 355.2K
10:25 12.67 12.68 12.66 12.67 246.8K
10:30 12.67 12.68 12.67 12.68 182.5K
10:35 12.68 12.69 12.67 12.68 249.0K
10:40 12.68 12.68 12.64 12.64 252.8K
10:45 12.64 12.66 12.63 12.65 434.5K
10:50 12.65 12.66 12.64 12.65 138.8K
10:55 12.65 12.65 12.64 12.65 138.1K
11:00 12.65 12.69 12.64 12.66 398.8K
11:05 12.66 12.68 12.65 12.67 232.1K
11:10 12.66 12.71 12.66 12.69 782.9K
11:15 12.69 12.70 12.67 12.69 173.1K
11:20 12.69 12.70 12.68 12.68 253.2K
11:25 12.68 12.70 12.68 12.70 160.0K
11:30 12.70 12.70 12.70 12.70 5.3K
13:00 12.71 12.72 12.70 12.71 535.2K
13:05 12.72 12.72 12.71 12.72 266.7K
13:10 12.71 12.72 12.71 12.72 187.4K
13:15 12.72 12.72 12.71 12.72 304.1K
13:20 12.71 12.71 12.69 12.69 273.9K
13:25 12.69 12.69 12.66 12.67 370.5K
13:30 12.67 12.67 12.65 12.67 425.0K
13:35 12.66 12.67 12.66 12.67 221.1K
13:40 12.66 12.68 12.66 12.67 158.3K
13:45 12.67 12.69 12.67 12.68 233.3K
13:50 12.67 12.70 12.67 12.69 195.1K
13:55 12.69 12.70 12.68 12.70 260.1K
14:00 12.70 12.70 12.67 12.67 251.1K
14:05 12.67 12.69 12.66 12.66 485.4K
14:10 12.67 12.67 12.65 12.66 337.9K
14:15 12.66 12.67 12.66 12.66 246.0K
14:20 12.66 12.67 12.66 12.66 158.4K
14:25 12.67 12.68 12.66 12.67 298.9K
14:30 12.68 12.69 12.67 12.68 250.5K
14:35 12.68 12.69 12.66 12.67 539.0K
14:40 12.67 12.67 12.65 12.67 625.5K
14:45 12.67 12.68 12.66 12.68 301.4K
14:50 12.67 12.69 12.66 12.68 585.7K
14:55 12.69 12.69 12.68 12.69 191.6K
15:40 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available