13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.66 | 12.71 | 12.62 | 12.62 | 1,062.5K |
| 09:35 | 12.63 | 12.65 | 12.62 | 12.62 | 849.8K |
| 09:40 | 12.62 | 12.63 | 12.60 | 12.60 | 1,191.3K |
| 09:45 | 12.61 | 12.62 | 12.60 | 12.61 | 1,045.2K |
| 09:50 | 12.61 | 12.66 | 12.61 | 12.66 | 432.4K |
| 09:55 | 12.66 | 12.75 | 12.65 | 12.74 | 1,181.6K |
| 10:00 | 12.74 | 12.83 | 12.73 | 12.79 | 2,239.9K |
| 10:05 | 12.79 | 12.85 | 12.78 | 12.83 | 2,151.6K |
| 10:10 | 12.83 | 12.83 | 12.79 | 12.81 | 884.9K |
| 10:15 | 12.81 | 12.81 | 12.78 | 12.79 | 390.1K |
| 10:20 | 12.79 | 12.80 | 12.77 | 12.79 | 269.0K |
| 10:25 | 12.80 | 12.80 | 12.77 | 12.77 | 447.3K |
| 10:30 | 12.78 | 12.78 | 12.74 | 12.76 | 705.8K |
| 10:35 | 12.76 | 12.77 | 12.74 | 12.75 | 420.4K |
| 10:40 | 12.74 | 12.75 | 12.73 | 12.73 | 213.1K |
| 10:45 | 12.74 | 12.75 | 12.73 | 12.74 | 151.3K |
| 10:50 | 12.74 | 12.76 | 12.74 | 12.74 | 313.2K |
| 10:55 | 12.74 | 12.75 | 12.71 | 12.71 | 491.1K |
| 11:00 | 12.71 | 12.72 | 12.67 | 12.67 | 541.4K |
| 11:05 | 12.67 | 12.70 | 12.67 | 12.70 | 208.7K |
| 11:10 | 12.69 | 12.69 | 12.65 | 12.66 | 486.6K |
| 11:15 | 12.66 | 12.67 | 12.63 | 12.63 | 352.7K |
| 11:20 | 12.64 | 12.67 | 12.64 | 12.66 | 192.1K |
| 11:25 | 12.66 | 12.68 | 12.66 | 12.68 | 285.4K |
| 13:00 | 12.67 | 12.68 | 12.66 | 12.68 | 185.8K |
| 13:05 | 12.67 | 12.68 | 12.67 | 12.68 | 145.5K |
| 13:10 | 12.68 | 12.69 | 12.67 | 12.68 | 103.0K |
| 13:15 | 12.67 | 12.68 | 12.65 | 12.66 | 376.7K |
| 13:20 | 12.66 | 12.67 | 12.66 | 12.67 | 123.3K |
| 13:25 | 12.68 | 12.68 | 12.65 | 12.65 | 232.5K |
| 13:30 | 12.65 | 12.65 | 12.63 | 12.63 | 350.4K |
| 13:35 | 12.64 | 12.64 | 12.62 | 12.64 | 305.4K |
| 13:40 | 12.64 | 12.64 | 12.63 | 12.63 | 158.2K |
| 13:45 | 12.63 | 12.64 | 12.63 | 12.64 | 97.4K |
| 13:50 | 12.64 | 12.65 | 12.64 | 12.64 | 97.9K |
| 13:55 | 12.64 | 12.66 | 12.64 | 12.64 | 287.8K |
| 14:00 | 12.64 | 12.65 | 12.62 | 12.62 | 639.6K |
| 14:05 | 12.61 | 12.62 | 12.60 | 12.60 | 423.1K |
| 14:10 | 12.60 | 12.61 | 12.59 | 12.60 | 907.6K |
| 14:15 | 12.60 | 12.62 | 12.59 | 12.62 | 254.8K |
| 14:20 | 12.62 | 12.62 | 12.60 | 12.60 | 318.5K |
| 14:25 | 12.60 | 12.61 | 12.59 | 12.60 | 385.7K |
| 14:30 | 12.59 | 12.60 | 12.58 | 12.59 | 546.0K |
| 14:35 | 12.59 | 12.60 | 12.57 | 12.57 | 600.5K |
| 14:40 | 12.56 | 12.58 | 12.54 | 12.55 | 1,055.5K |
| 14:45 | 12.55 | 12.57 | 12.54 | 12.57 | 452.1K |
| 14:50 | 12.57 | 12.57 | 12.55 | 12.55 | 658.1K |
| 14:55 | 12.55 | 12.56 | 12.55 | 12.56 | 421.6K |
| 15:40 | 12.55 | 12.55 | 12.55 | 12.55 | 261.3K |