13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.01 | 13.07 | 12.95 | 12.98 | 1,593.3K |
| 09:35 | 13.00 | 13.02 | 12.96 | 13.02 | 839.4K |
| 09:40 | 13.01 | 13.12 | 13.00 | 13.09 | 1,224.4K |
| 09:45 | 13.09 | 13.12 | 13.09 | 13.10 | 1,379.1K |
| 09:50 | 13.10 | 13.14 | 13.08 | 13.11 | 1,034.7K |
| 09:55 | 13.12 | 13.13 | 13.11 | 13.12 | 679.6K |
| 10:00 | 13.12 | 13.12 | 13.08 | 13.09 | 555.6K |
| 10:05 | 13.09 | 13.09 | 13.06 | 13.06 | 758.1K |
| 10:10 | 13.07 | 13.07 | 13.01 | 13.01 | 522.7K |
| 10:15 | 13.02 | 13.03 | 13.01 | 13.03 | 295.5K |
| 10:20 | 13.03 | 13.03 | 13.01 | 13.02 | 469.6K |
| 10:25 | 13.01 | 13.02 | 12.99 | 13.00 | 508.5K |
| 10:30 | 13.01 | 13.01 | 12.98 | 12.99 | 557.4K |
| 10:35 | 12.99 | 13.00 | 12.98 | 13.00 | 256.7K |
| 10:40 | 12.99 | 12.99 | 12.97 | 12.98 | 430.3K |
| 10:45 | 12.98 | 13.00 | 12.97 | 12.98 | 303.9K |
| 10:50 | 12.99 | 13.01 | 12.98 | 13.01 | 325.5K |
| 10:55 | 13.01 | 13.03 | 13.00 | 13.01 | 204.4K |
| 11:00 | 13.02 | 13.04 | 13.01 | 13.04 | 233.6K |
| 11:05 | 13.04 | 13.04 | 13.02 | 13.02 | 140.9K |
| 11:10 | 13.03 | 13.12 | 13.01 | 13.11 | 578.6K |
| 11:15 | 13.16 | 13.16 | 13.10 | 13.12 | 1,439.6K |
| 11:20 | 13.12 | 13.12 | 13.09 | 13.11 | 439.8K |
| 11:25 | 13.10 | 13.12 | 13.09 | 13.11 | 351.1K |
| 13:00 | 13.11 | 13.14 | 13.08 | 13.09 | 629.8K |
| 13:05 | 13.09 | 13.12 | 13.09 | 13.11 | 301.3K |
| 13:10 | 13.11 | 13.12 | 13.07 | 13.07 | 411.0K |
| 13:15 | 13.08 | 13.08 | 13.06 | 13.07 | 245.1K |
| 13:20 | 13.07 | 13.09 | 13.07 | 13.08 | 240.6K |
| 13:25 | 13.08 | 13.09 | 13.04 | 13.05 | 437.6K |
| 13:30 | 13.05 | 13.06 | 13.02 | 13.02 | 536.0K |
| 13:35 | 13.02 | 13.03 | 13.01 | 13.02 | 453.2K |
| 13:40 | 13.03 | 13.03 | 13.01 | 13.02 | 449.8K |
| 13:45 | 13.02 | 13.02 | 12.97 | 13.01 | 1,068.4K |
| 13:50 | 13.00 | 13.02 | 12.99 | 13.00 | 254.3K |
| 13:55 | 13.00 | 13.05 | 13.00 | 13.05 | 237.4K |
| 14:00 | 13.04 | 13.04 | 13.01 | 13.02 | 191.6K |
| 14:05 | 13.02 | 13.09 | 13.01 | 13.08 | 881.0K |
| 14:10 | 13.08 | 13.10 | 13.08 | 13.08 | 421.0K |
| 14:15 | 13.08 | 13.11 | 13.07 | 13.10 | 751.4K |
| 14:20 | 13.10 | 13.11 | 13.08 | 13.08 | 361.4K |
| 14:25 | 13.08 | 13.10 | 13.08 | 13.09 | 261.0K |
| 14:30 | 13.09 | 13.09 | 13.07 | 13.07 | 181.0K |
| 14:35 | 13.07 | 13.08 | 13.05 | 13.05 | 306.3K |
| 14:40 | 13.06 | 13.08 | 13.06 | 13.08 | 367.5K |
| 14:45 | 13.08 | 13.09 | 13.07 | 13.09 | 606.3K |
| 14:50 | 13.08 | 13.09 | 13.07 | 13.08 | 964.6K |
| 14:55 | 13.08 | 13.08 | 13.07 | 13.08 | 606.3K |
| 15:40 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0K |