Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.78 13.78 13.64 13.75 3,570.8K
09:35 13.76 13.81 13.69 13.72 2,415.9K
09:40 13.72 13.76 13.69 13.74 1,872.9K
09:45 13.75 13.77 13.68 13.71 1,596.1K
09:50 13.71 13.73 13.66 13.72 1,308.3K
09:55 13.72 13.73 13.68 13.70 903.0K
10:00 13.71 13.75 13.68 13.69 1,055.1K
10:05 13.68 13.72 13.66 13.67 1,159.1K
10:10 13.66 13.68 13.64 13.66 1,609.6K
10:15 13.66 13.68 13.65 13.65 902.0K
10:20 13.66 13.70 13.63 13.67 1,092.0K
10:25 13.67 13.67 13.64 13.65 643.0K
10:30 13.66 13.68 13.65 13.68 598.9K
10:35 13.67 13.69 13.65 13.66 861.8K
10:40 13.67 13.68 13.65 13.67 402.1K
10:45 13.68 13.70 13.66 13.67 656.7K
10:50 13.66 13.68 13.65 13.67 359.7K
10:55 13.67 13.67 13.64 13.65 518.8K
11:00 13.64 13.68 13.64 13.68 428.6K
11:05 13.68 13.70 13.68 13.70 525.8K
11:10 13.70 13.71 13.68 13.68 560.3K
11:15 13.71 13.71 13.66 13.66 412.7K
11:20 13.66 13.69 13.66 13.68 301.9K
11:25 13.68 13.69 13.66 13.67 263.8K
11:30 13.67 13.67 13.67 13.67 1.4K
13:00 13.66 13.69 13.66 13.67 568.7K
13:05 13.67 13.69 13.66 13.68 254.2K
13:10 13.68 13.69 13.67 13.69 260.2K
13:15 13.69 13.69 13.67 13.68 422.2K
13:20 13.68 13.69 13.67 13.68 348.7K
13:25 13.68 13.69 13.67 13.67 424.7K
13:30 13.68 13.69 13.67 13.68 458.2K
13:35 13.68 13.69 13.67 13.68 642.2K
13:40 13.67 13.69 13.67 13.68 437.8K
13:45 13.67 13.69 13.67 13.68 446.0K
13:50 13.67 13.68 13.66 13.67 920.1K
13:55 13.67 13.68 13.66 13.66 336.4K
14:00 13.67 13.71 13.66 13.70 981.7K
14:05 13.70 13.72 13.70 13.71 510.1K
14:10 13.71 13.72 13.70 13.72 417.0K
14:15 13.72 13.72 13.70 13.71 377.4K
14:20 13.70 13.73 13.70 13.72 475.6K
14:25 13.72 13.76 13.71 13.76 1,508.4K
14:30 13.76 13.78 13.75 13.75 1,318.7K
14:35 13.75 13.75 13.73 13.75 651.1K
14:40 13.75 13.77 13.74 13.76 950.8K
14:45 13.76 13.77 13.75 13.76 908.0K
14:50 13.77 13.77 13.74 13.76 1,448.9K
14:55 13.76 13.77 13.75 13.76 431.4K
15:40 13.76 13.76 13.76 13.76 395.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available