13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.68 | 14.30 | 13.68 | 14.27 | 12,570.3K |
| 09:35 | 14.32 | 14.36 | 14.21 | 14.33 | 7,145.6K |
| 09:40 | 14.32 | 14.32 | 14.27 | 14.27 | 4,468.9K |
| 09:45 | 14.27 | 14.27 | 14.19 | 14.20 | 2,602.6K |
| 09:50 | 14.20 | 14.28 | 14.20 | 14.27 | 1,739.1K |
| 09:55 | 14.32 | 14.33 | 14.23 | 14.23 | 3,093.1K |
| 10:00 | 14.24 | 14.30 | 14.22 | 14.30 | 1,459.8K |
| 10:05 | 14.30 | 14.36 | 14.24 | 14.35 | 2,525.2K |
| 10:10 | 14.34 | 14.35 | 14.28 | 14.34 | 1,259.4K |
| 10:15 | 14.33 | 14.37 | 14.31 | 14.33 | 1,595.9K |
| 10:20 | 14.33 | 14.35 | 14.32 | 14.32 | 887.1K |
| 10:25 | 14.33 | 14.34 | 14.27 | 14.33 | 1,113.7K |
| 10:30 | 14.34 | 14.36 | 14.33 | 14.36 | 1,265.8K |
| 10:35 | 14.36 | 14.40 | 14.36 | 14.37 | 2,810.8K |
| 10:40 | 14.37 | 14.37 | 14.30 | 14.30 | 1,215.8K |
| 10:45 | 14.34 | 14.34 | 14.26 | 14.27 | 1,130.6K |
| 10:50 | 14.28 | 14.29 | 14.22 | 14.22 | 1,258.9K |
| 10:55 | 14.23 | 14.24 | 14.20 | 14.22 | 1,078.7K |
| 11:00 | 14.21 | 14.23 | 14.16 | 14.17 | 1,220.1K |
| 11:05 | 14.17 | 14.21 | 14.16 | 14.17 | 846.5K |
| 11:10 | 14.16 | 14.19 | 14.14 | 14.18 | 556.8K |
| 11:15 | 14.19 | 14.22 | 14.18 | 14.21 | 521.6K |
| 11:20 | 14.20 | 14.20 | 14.16 | 14.17 | 424.6K |
| 11:25 | 14.16 | 14.20 | 14.16 | 14.20 | 501.4K |
| 11:30 | 14.20 | 14.20 | 14.20 | 14.20 | 4.5K |
| 13:00 | 14.23 | 14.28 | 14.23 | 14.26 | 1,158.7K |
| 13:05 | 14.26 | 14.30 | 14.25 | 14.26 | 868.1K |
| 13:10 | 14.25 | 14.26 | 14.22 | 14.24 | 460.3K |
| 13:15 | 14.25 | 14.26 | 14.24 | 14.25 | 400.7K |
| 13:20 | 14.25 | 14.26 | 14.21 | 14.23 | 551.3K |
| 13:25 | 14.22 | 14.26 | 14.22 | 14.23 | 636.1K |
| 13:30 | 14.23 | 14.29 | 14.23 | 14.29 | 900.2K |
| 13:35 | 14.28 | 14.32 | 14.27 | 14.31 | 932.4K |
| 13:40 | 14.31 | 14.31 | 14.26 | 14.26 | 688.9K |
| 13:45 | 14.27 | 14.30 | 14.23 | 14.29 | 815.3K |
| 13:50 | 14.29 | 14.31 | 14.25 | 14.25 | 384.3K |
| 13:55 | 14.25 | 14.26 | 14.20 | 14.22 | 820.3K |
| 14:00 | 14.23 | 14.27 | 14.21 | 14.25 | 764.4K |
| 14:05 | 14.25 | 14.28 | 14.24 | 14.27 | 358.2K |
| 14:10 | 14.28 | 14.29 | 14.25 | 14.27 | 717.9K |
| 14:15 | 14.28 | 14.29 | 14.27 | 14.29 | 477.1K |
| 14:20 | 14.28 | 14.29 | 14.27 | 14.28 | 608.1K |
| 14:25 | 14.28 | 14.30 | 14.28 | 14.29 | 540.5K |
| 14:30 | 14.28 | 14.30 | 14.28 | 14.30 | 760.0K |
| 14:35 | 14.30 | 14.30 | 14.27 | 14.27 | 1,181.3K |
| 14:40 | 14.28 | 14.30 | 14.28 | 14.29 | 872.3K |
| 14:45 | 14.29 | 14.29 | 14.28 | 14.29 | 1,289.2K |
| 14:50 | 14.29 | 14.30 | 14.27 | 14.30 | 1,383.8K |
| 14:55 | 14.29 | 14.30 | 14.29 | 14.30 | 826.4K |
| 15:40 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |