Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.28 13.19 13.23 1,475.2K
09:35 13.23 13.27 13.20 13.25 917.3K
09:40 13.26 13.26 13.22 13.23 757.0K
09:45 13.23 13.23 13.20 13.21 619.4K
09:50 13.22 13.25 13.21 13.23 306.4K
09:55 13.24 13.26 13.22 13.24 650.8K
10:00 13.23 13.23 13.18 13.22 1,149.6K
10:05 13.21 13.28 13.21 13.28 676.4K
10:10 13.28 13.29 13.27 13.28 516.0K
10:15 13.28 13.32 13.27 13.31 373.2K
10:20 13.31 13.33 13.29 13.30 440.9K
10:25 13.29 13.30 13.28 13.29 285.0K
10:30 13.29 13.30 13.26 13.26 273.1K
10:35 13.26 13.28 13.26 13.27 142.6K
10:40 13.27 13.30 13.27 13.29 213.9K
10:45 13.28 13.29 13.26 13.27 198.6K
10:50 13.26 13.28 13.26 13.26 240.0K
10:55 13.26 13.27 13.25 13.27 105.4K
11:00 13.27 13.28 13.25 13.27 122.7K
11:05 13.27 13.27 13.26 13.26 96.8K
11:10 13.27 13.28 13.26 13.28 84.2K
11:15 13.28 13.29 13.27 13.28 209.6K
11:20 13.29 13.30 13.28 13.29 108.3K
11:25 13.30 13.30 13.28 13.28 166.1K
13:00 13.28 13.29 13.27 13.28 208.5K
13:05 13.28 13.29 13.27 13.29 176.8K
13:10 13.29 13.31 13.29 13.30 184.5K
13:15 13.30 13.31 13.29 13.30 205.5K
13:20 13.30 13.32 13.29 13.32 231.5K
13:25 13.32 13.33 13.31 13.33 214.5K
13:30 13.33 13.33 13.28 13.29 589.2K
13:35 13.29 13.30 13.28 13.29 158.1K
13:40 13.29 13.30 13.29 13.30 142.4K
13:45 13.30 13.32 13.29 13.31 293.8K
13:50 13.30 13.32 13.30 13.31 198.0K
13:55 13.31 13.32 13.30 13.31 359.4K
14:00 13.31 13.34 13.31 13.34 229.1K
14:05 13.34 13.35 13.33 13.34 308.0K
14:10 13.35 13.36 13.33 13.36 534.6K
14:15 13.36 13.37 13.35 13.37 362.7K
14:20 13.36 13.39 13.36 13.38 551.1K
14:25 13.38 13.39 13.37 13.38 364.0K
14:30 13.39 13.40 13.37 13.38 390.6K
14:35 13.38 13.39 13.37 13.39 263.6K
14:40 13.39 13.39 13.37 13.37 293.7K
14:45 13.38 13.38 13.36 13.37 553.2K
14:50 13.37 13.38 13.36 13.37 573.6K
14:55 13.38 13.40 13.38 13.40 520.4K
15:40 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available