Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.57 13.50 13.51 2,443.4K
09:35 13.51 13.51 13.46 13.47 1,358.0K
09:40 13.46 13.47 13.40 13.41 2,179.3K
09:45 13.42 13.43 13.40 13.42 1,319.7K
09:50 13.42 13.43 13.41 13.42 803.4K
09:55 13.42 13.42 13.41 13.42 462.0K
10:00 13.42 13.42 13.36 13.36 2,023.8K
10:05 13.36 13.36 13.31 13.33 1,728.8K
10:10 13.32 13.35 13.31 13.31 1,395.5K
10:15 13.32 13.32 13.25 13.31 1,780.4K
10:20 13.30 13.31 13.26 13.27 678.3K
10:25 13.27 13.27 13.19 13.20 1,934.1K
10:30 13.20 13.22 13.20 13.22 1,065.9K
10:35 13.21 13.24 13.21 13.22 472.5K
10:40 13.22 13.24 13.21 13.22 500.0K
10:45 13.23 13.26 13.22 13.24 413.2K
10:50 13.23 13.27 13.23 13.23 457.2K
10:55 13.24 13.26 13.22 13.25 287.1K
11:00 13.26 13.27 13.24 13.25 317.6K
11:05 13.24 13.29 13.22 13.28 1,099.3K
11:10 13.27 13.29 13.24 13.29 241.9K
11:15 13.29 13.32 13.28 13.32 300.1K
11:20 13.31 13.36 13.31 13.34 348.6K
11:25 13.34 13.35 13.33 13.34 190.9K
13:00 13.35 13.42 13.35 13.39 714.3K
13:05 13.41 13.44 13.37 13.42 606.6K
13:10 13.42 13.43 13.38 13.42 498.0K
13:15 13.41 13.46 13.41 13.43 896.4K
13:20 13.43 13.45 13.42 13.43 508.6K
13:25 13.44 13.44 13.41 13.42 286.8K
13:30 13.41 13.45 13.41 13.44 391.1K
13:35 13.44 13.49 13.44 13.46 435.9K
13:40 13.47 13.47 13.45 13.46 265.4K
13:45 13.47 13.52 13.45 13.51 701.5K
13:50 13.51 13.56 13.51 13.54 1,502.7K
13:55 13.54 13.64 13.54 13.61 3,072.9K
14:00 13.62 13.64 13.59 13.61 1,424.4K
14:05 13.60 13.61 13.55 13.55 670.7K
14:10 13.55 13.57 13.54 13.55 536.0K
14:15 13.55 13.55 13.51 13.54 574.3K
14:20 13.53 13.55 13.53 13.55 308.9K
14:25 13.54 13.55 13.52 13.53 255.2K
14:30 13.53 13.57 13.53 13.57 308.4K
14:35 13.57 13.58 13.53 13.53 951.2K
14:40 13.54 13.55 13.53 13.53 678.3K
14:45 13.53 13.53 13.51 13.51 539.2K
14:50 13.51 13.52 13.51 13.52 791.8K
14:55 13.51 13.52 13.51 13.52 477.5K
15:40 13.51 13.51 13.51 13.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available