Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.52 13.35 13.52 2,574.3K
09:35 13.52 13.66 13.51 13.60 4,426.5K
09:40 13.59 13.65 13.59 13.64 2,266.3K
09:45 13.63 13.69 13.61 13.65 3,449.8K
09:50 13.64 13.75 13.63 13.72 3,305.5K
09:55 13.71 13.72 13.66 13.68 1,097.3K
10:00 13.69 13.69 13.64 13.67 1,412.5K
10:05 13.66 13.67 13.62 13.63 716.7K
10:10 13.62 13.66 13.62 13.64 1,103.2K
10:15 13.64 13.69 13.64 13.68 1,384.6K
10:20 13.68 13.74 13.68 13.74 1,860.1K
10:25 13.73 13.74 13.71 13.71 960.8K
10:30 13.72 13.72 13.68 13.69 616.2K
10:35 13.69 13.77 13.68 13.75 1,834.6K
10:40 13.76 13.76 13.71 13.72 497.7K
10:45 13.72 13.73 13.70 13.73 415.4K
10:50 13.72 13.74 13.69 13.70 601.1K
10:55 13.70 13.73 13.70 13.72 472.1K
11:00 13.73 13.73 13.71 13.73 282.3K
11:05 13.73 13.75 13.72 13.73 559.6K
11:10 13.73 13.75 13.73 13.75 381.5K
11:15 13.75 13.79 13.74 13.79 1,310.8K
11:20 13.79 13.79 13.76 13.77 494.0K
11:25 13.77 13.79 13.76 13.78 542.5K
13:00 13.78 13.78 13.76 13.77 1,043.0K
13:05 13.77 13.78 13.75 13.75 413.5K
13:10 13.75 13.76 13.71 13.71 418.9K
13:15 13.72 13.76 13.71 13.75 414.5K
13:20 13.76 13.76 13.73 13.73 277.8K
13:25 13.73 13.76 13.73 13.76 490.0K
13:30 13.76 13.79 13.75 13.79 1,029.9K
13:35 13.79 13.79 13.77 13.78 571.4K
13:40 13.78 13.79 13.77 13.78 499.4K
13:45 13.78 13.87 13.78 13.85 2,558.2K
13:50 13.86 13.87 13.84 13.85 846.3K
13:55 13.84 13.85 13.80 13.81 654.8K
14:00 13.81 13.85 13.81 13.83 472.7K
14:05 13.83 13.85 13.82 13.85 454.9K
14:10 13.85 13.86 13.83 13.84 799.3K
14:15 13.84 13.85 13.83 13.83 389.8K
14:20 13.84 13.84 13.78 13.80 837.3K
14:25 13.80 13.80 13.75 13.75 904.7K
14:30 13.75 13.78 13.75 13.78 586.5K
14:35 13.77 13.80 13.77 13.80 504.6K
14:40 13.79 13.80 13.79 13.80 641.8K
14:45 13.80 13.82 13.80 13.82 746.6K
14:50 13.81 13.82 13.80 13.81 1,194.1K
14:55 13.81 13.81 13.80 13.81 584.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available