13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.86 | 13.99 | 13.86 | 13.94 | 1,830.3K |
| 09:35 | 13.94 | 14.05 | 13.92 | 14.00 | 1,943.5K |
| 09:40 | 14.00 | 14.09 | 14.00 | 14.02 | 1,930.3K |
| 09:45 | 14.03 | 14.04 | 13.98 | 14.04 | 1,177.6K |
| 09:50 | 14.03 | 14.14 | 14.02 | 14.13 | 2,331.1K |
| 09:55 | 14.13 | 14.23 | 14.10 | 14.23 | 2,755.9K |
| 10:00 | 14.22 | 14.22 | 14.08 | 14.08 | 1,974.1K |
| 10:05 | 14.08 | 14.11 | 14.05 | 14.10 | 1,220.1K |
| 10:10 | 14.10 | 14.13 | 14.09 | 14.12 | 749.7K |
| 10:15 | 14.12 | 14.12 | 14.06 | 14.07 | 808.7K |
| 10:20 | 14.08 | 14.10 | 14.05 | 14.07 | 402.5K |
| 10:25 | 14.08 | 14.11 | 14.06 | 14.07 | 507.7K |
| 10:30 | 14.10 | 14.14 | 14.08 | 14.11 | 634.9K |
| 10:35 | 14.11 | 14.14 | 14.11 | 14.11 | 591.5K |
| 10:40 | 14.10 | 14.15 | 14.09 | 14.15 | 581.4K |
| 10:45 | 14.15 | 14.17 | 14.12 | 14.14 | 543.6K |
| 10:50 | 14.14 | 14.14 | 14.10 | 14.10 | 326.7K |
| 10:55 | 14.10 | 14.10 | 14.04 | 14.05 | 1,106.1K |
| 11:00 | 14.06 | 14.07 | 14.02 | 14.07 | 962.1K |
| 11:05 | 14.07 | 14.07 | 14.02 | 14.03 | 319.8K |
| 11:10 | 14.03 | 14.03 | 14.01 | 14.01 | 238.3K |
| 11:15 | 14.01 | 14.02 | 13.95 | 13.96 | 1,309.6K |
| 11:20 | 13.96 | 13.98 | 13.93 | 13.93 | 505.1K |
| 11:25 | 13.93 | 13.96 | 13.91 | 13.96 | 473.2K |
| 11:30 | 13.96 | 13.96 | 13.96 | 13.96 | 2.5K |
| 13:00 | 13.96 | 13.97 | 13.94 | 13.94 | 422.2K |
| 13:05 | 13.95 | 13.95 | 13.91 | 13.92 | 410.3K |
| 13:10 | 13.92 | 13.97 | 13.92 | 13.95 | 616.3K |
| 13:15 | 13.94 | 13.98 | 13.93 | 13.97 | 428.1K |
| 13:20 | 13.97 | 13.97 | 13.95 | 13.96 | 160.1K |
| 13:25 | 13.96 | 13.96 | 13.92 | 13.94 | 395.7K |
| 13:30 | 13.95 | 13.96 | 13.94 | 13.96 | 298.7K |
| 13:35 | 13.97 | 13.99 | 13.96 | 13.97 | 406.7K |
| 13:40 | 13.97 | 14.02 | 13.97 | 14.00 | 653.3K |
| 13:45 | 14.01 | 14.03 | 13.99 | 14.02 | 344.5K |
| 13:50 | 14.01 | 14.02 | 14.00 | 14.01 | 217.5K |
| 13:55 | 14.01 | 14.01 | 13.99 | 14.00 | 324.2K |
| 14:00 | 14.00 | 14.05 | 14.00 | 14.05 | 453.5K |
| 14:05 | 14.05 | 14.05 | 14.03 | 14.03 | 255.3K |
| 14:10 | 14.03 | 14.05 | 14.02 | 14.03 | 322.5K |
| 14:15 | 14.04 | 14.07 | 14.04 | 14.05 | 531.0K |
| 14:20 | 14.05 | 14.06 | 14.03 | 14.05 | 277.0K |
| 14:25 | 14.05 | 14.08 | 14.04 | 14.07 | 464.6K |
| 14:30 | 14.07 | 14.08 | 14.06 | 14.07 | 369.4K |
| 14:35 | 14.06 | 14.07 | 14.04 | 14.05 | 426.7K |
| 14:40 | 14.05 | 14.07 | 14.05 | 14.07 | 365.9K |
| 14:45 | 14.06 | 14.08 | 14.06 | 14.07 | 781.9K |
| 14:50 | 14.06 | 14.09 | 14.06 | 14.09 | 881.3K |
| 14:55 | 14.08 | 14.10 | 14.08 | 14.10 | 457.6K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 471.9K |