13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.04 | 14.24 | 14.04 | 14.12 | 2,148.4K |
| 09:35 | 14.11 | 14.17 | 14.11 | 14.17 | 1,475.9K |
| 09:40 | 14.17 | 14.19 | 14.11 | 14.11 | 1,736.4K |
| 09:45 | 14.12 | 14.17 | 14.11 | 14.12 | 1,141.0K |
| 09:50 | 14.12 | 14.12 | 14.03 | 14.03 | 1,166.1K |
| 09:55 | 14.02 | 14.05 | 13.98 | 14.00 | 1,714.0K |
| 10:00 | 14.00 | 14.02 | 13.97 | 13.97 | 934.9K |
| 10:05 | 13.98 | 14.00 | 13.97 | 13.98 | 797.5K |
| 10:10 | 13.97 | 14.02 | 13.97 | 14.02 | 890.5K |
| 10:15 | 14.02 | 14.02 | 13.96 | 13.98 | 757.0K |
| 10:20 | 13.98 | 14.01 | 13.96 | 13.98 | 397.5K |
| 10:25 | 13.98 | 14.00 | 13.97 | 13.99 | 420.2K |
| 10:30 | 13.99 | 14.03 | 13.98 | 14.01 | 528.6K |
| 10:35 | 14.02 | 14.03 | 13.99 | 14.02 | 349.4K |
| 10:40 | 14.01 | 14.02 | 13.99 | 14.00 | 403.5K |
| 10:45 | 14.00 | 14.03 | 14.00 | 14.02 | 288.6K |
| 10:50 | 14.03 | 14.03 | 14.01 | 14.02 | 197.5K |
| 10:55 | 14.03 | 14.03 | 14.00 | 14.01 | 551.8K |
| 11:00 | 14.01 | 14.01 | 13.99 | 13.99 | 445.5K |
| 11:05 | 13.99 | 14.00 | 13.97 | 13.98 | 452.6K |
| 11:10 | 13.99 | 13.99 | 13.93 | 13.94 | 1,039.7K |
| 11:15 | 13.94 | 13.94 | 13.91 | 13.92 | 511.2K |
| 11:20 | 13.91 | 13.94 | 13.89 | 13.93 | 765.7K |
| 11:25 | 13.93 | 13.95 | 13.93 | 13.94 | 233.6K |
| 11:30 | 13.95 | 13.95 | 13.95 | 13.95 | 1.0K |
| 13:00 | 13.95 | 13.99 | 13.94 | 13.97 | 575.9K |
| 13:05 | 13.98 | 14.07 | 13.97 | 14.04 | 692.5K |
| 13:10 | 14.04 | 14.08 | 14.04 | 14.07 | 722.9K |
| 13:15 | 14.07 | 14.09 | 14.04 | 14.09 | 421.1K |
| 13:20 | 14.08 | 14.11 | 14.07 | 14.09 | 511.5K |
| 13:25 | 14.10 | 14.10 | 14.02 | 14.03 | 332.8K |
| 13:30 | 14.02 | 14.04 | 14.01 | 14.02 | 397.1K |
| 13:35 | 14.03 | 14.03 | 14.00 | 14.00 | 172.8K |
| 13:40 | 14.00 | 14.01 | 13.98 | 13.99 | 301.9K |
| 13:45 | 14.00 | 14.00 | 13.97 | 13.98 | 296.1K |
| 13:50 | 13.98 | 13.99 | 13.97 | 13.97 | 158.2K |
| 13:55 | 13.97 | 13.99 | 13.97 | 13.98 | 197.8K |
| 14:00 | 13.98 | 13.98 | 13.93 | 13.93 | 519.4K |
| 14:05 | 13.94 | 13.98 | 13.93 | 13.94 | 329.1K |
| 14:10 | 13.95 | 13.96 | 13.94 | 13.95 | 178.6K |
| 14:15 | 13.96 | 13.98 | 13.94 | 13.96 | 239.1K |
| 14:20 | 13.96 | 13.97 | 13.91 | 13.92 | 450.7K |
| 14:25 | 13.92 | 13.94 | 13.90 | 13.94 | 578.6K |
| 14:30 | 13.94 | 13.94 | 13.89 | 13.89 | 697.6K |
| 14:35 | 13.89 | 13.91 | 13.88 | 13.89 | 642.2K |
| 14:40 | 13.89 | 13.91 | 13.87 | 13.89 | 716.3K |
| 14:45 | 13.89 | 13.92 | 13.87 | 13.91 | 705.1K |
| 14:50 | 13.91 | 13.95 | 13.91 | 13.95 | 801.8K |
| 14:55 | 13.95 | 13.96 | 13.94 | 13.95 | 297.7K |
| 15:40 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0K |