13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.10 | 14.13 | 13.85 | 13.87 | 8,436.5K |
| 09:35 | 13.86 | 13.88 | 13.80 | 13.87 | 4,754.5K |
| 09:40 | 13.87 | 13.88 | 13.85 | 13.87 | 2,425.9K |
| 09:45 | 13.87 | 13.91 | 13.86 | 13.86 | 1,695.4K |
| 09:50 | 13.87 | 13.92 | 13.86 | 13.91 | 1,374.7K |
| 09:55 | 13.92 | 13.97 | 13.92 | 13.95 | 1,005.1K |
| 10:00 | 13.95 | 13.98 | 13.93 | 13.96 | 933.3K |
| 10:05 | 13.97 | 14.01 | 13.96 | 13.98 | 994.2K |
| 10:10 | 13.98 | 13.99 | 13.95 | 13.97 | 737.7K |
| 10:15 | 13.98 | 13.98 | 13.93 | 13.95 | 770.3K |
| 10:20 | 13.96 | 13.96 | 13.90 | 13.91 | 1,072.3K |
| 10:25 | 13.92 | 13.92 | 13.88 | 13.88 | 1,084.0K |
| 10:30 | 13.88 | 13.90 | 13.87 | 13.89 | 974.1K |
| 10:35 | 13.88 | 13.92 | 13.88 | 13.90 | 656.8K |
| 10:40 | 13.89 | 13.94 | 13.89 | 13.93 | 493.6K |
| 10:45 | 13.94 | 13.96 | 13.92 | 13.93 | 551.7K |
| 10:50 | 13.93 | 13.95 | 13.92 | 13.92 | 368.4K |
| 10:55 | 13.93 | 13.94 | 13.90 | 13.91 | 872.9K |
| 11:00 | 13.92 | 13.93 | 13.91 | 13.92 | 495.6K |
| 11:05 | 13.92 | 13.95 | 13.91 | 13.95 | 402.4K |
| 11:10 | 13.93 | 13.96 | 13.92 | 13.96 | 291.8K |
| 11:15 | 13.96 | 14.01 | 13.96 | 14.00 | 1,046.1K |
| 11:20 | 14.01 | 14.02 | 13.99 | 14.01 | 738.0K |
| 11:25 | 14.01 | 14.03 | 14.00 | 14.01 | 543.0K |
| 11:30 | 14.01 | 14.01 | 14.01 | 14.01 | 0.3K |
| 13:00 | 14.02 | 14.06 | 14.01 | 14.05 | 1,151.6K |
| 13:05 | 14.04 | 14.05 | 14.02 | 14.02 | 351.0K |
| 13:10 | 14.01 | 14.02 | 13.99 | 13.99 | 738.6K |
| 13:15 | 13.99 | 14.01 | 13.98 | 14.01 | 455.2K |
| 13:20 | 14.01 | 14.02 | 13.99 | 14.01 | 560.9K |
| 13:25 | 14.01 | 14.02 | 13.99 | 13.99 | 360.8K |
| 13:30 | 14.00 | 14.00 | 13.98 | 13.99 | 338.8K |
| 13:35 | 13.99 | 14.01 | 13.99 | 14.00 | 520.6K |
| 13:40 | 14.00 | 14.01 | 13.99 | 14.00 | 353.1K |
| 13:45 | 14.00 | 14.04 | 13.99 | 14.02 | 496.1K |
| 13:50 | 14.03 | 14.04 | 14.02 | 14.04 | 219.9K |
| 13:55 | 14.03 | 14.08 | 14.03 | 14.08 | 639.0K |
| 14:00 | 14.08 | 14.09 | 14.05 | 14.09 | 785.5K |
| 14:05 | 14.09 | 14.09 | 14.06 | 14.06 | 647.3K |
| 14:10 | 14.06 | 14.08 | 14.05 | 14.05 | 469.6K |
| 14:15 | 14.06 | 14.07 | 14.05 | 14.05 | 320.8K |
| 14:20 | 14.05 | 14.06 | 14.02 | 14.04 | 666.1K |
| 14:25 | 14.03 | 14.04 | 14.02 | 14.03 | 366.4K |
| 14:30 | 14.03 | 14.04 | 14.02 | 14.03 | 443.6K |
| 14:35 | 14.02 | 14.03 | 14.01 | 14.02 | 499.1K |
| 14:40 | 14.02 | 14.04 | 14.00 | 14.01 | 804.9K |
| 14:45 | 14.02 | 14.02 | 13.99 | 13.99 | 1,174.3K |
| 14:50 | 13.99 | 14.00 | 13.98 | 14.00 | 1,029.2K |
| 14:55 | 14.00 | 14.01 | 13.99 | 13.99 | 336.9K |
| 15:40 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0K |