Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.76 13.49 13.67 3,035.3K
09:35 13.67 13.76 13.66 13.69 1,762.1K
09:40 13.71 13.84 13.62 13.64 2,195.2K
09:45 13.64 13.66 13.60 13.65 1,071.6K
09:50 13.64 13.65 13.56 13.56 1,019.3K
09:55 13.56 13.60 13.54 13.54 607.8K
10:00 13.53 13.53 13.49 13.49 748.8K
10:05 13.50 13.50 13.43 13.45 911.3K
10:10 13.45 13.50 13.42 13.48 728.3K
10:15 13.48 13.50 13.47 13.50 427.5K
10:20 13.50 13.50 13.44 13.44 400.3K
10:25 13.45 13.46 13.39 13.39 783.9K
10:30 13.39 13.39 13.33 13.33 751.3K
10:35 13.32 13.34 13.30 13.31 896.0K
10:40 13.30 13.35 13.29 13.32 873.9K
10:45 13.33 13.34 13.30 13.30 518.4K
10:50 13.30 13.31 13.25 13.29 909.7K
10:55 13.28 13.34 13.28 13.34 442.4K
11:00 13.33 13.38 13.33 13.35 365.8K
11:05 13.36 13.36 13.30 13.35 294.4K
11:10 13.35 13.39 13.30 13.31 597.3K
11:15 13.30 13.31 13.28 13.29 300.9K
11:20 13.29 13.29 13.23 13.24 692.2K
11:25 13.23 13.26 13.19 13.23 976.0K
13:00 13.23 13.29 13.19 13.19 633.1K
13:05 13.19 13.30 13.18 13.29 922.8K
13:10 13.28 13.33 13.26 13.32 358.8K
13:15 13.29 13.31 13.23 13.24 413.0K
13:20 13.24 13.24 13.18 13.19 506.8K
13:25 13.18 13.22 13.18 13.20 652.6K
13:30 13.21 13.21 13.14 13.14 785.1K
13:35 13.14 13.16 13.13 13.15 436.4K
13:40 13.14 13.14 13.10 13.12 824.0K
13:45 13.11 13.15 13.07 13.07 1,073.7K
13:50 13.08 13.18 13.07 13.16 560.3K
13:55 13.17 13.19 13.14 13.14 338.3K
14:00 13.14 13.14 13.09 13.10 458.4K
14:05 13.09 13.10 13.05 13.06 607.6K
14:10 13.06 13.06 12.98 13.01 1,194.7K
14:15 13.02 13.02 12.96 12.98 860.9K
14:20 12.98 12.98 12.88 12.90 1,820.9K
14:25 12.90 12.95 12.88 12.93 945.4K
14:30 12.94 12.94 12.83 12.84 867.8K
14:35 12.84 12.89 12.82 12.89 1,262.0K
14:40 12.89 12.99 12.88 12.98 490.7K
14:45 12.97 13.00 12.94 13.00 714.3K
14:50 13.00 13.03 13.00 13.01 598.7K
14:55 13.02 13.03 13.01 13.01 265.6K
15:40 13.01 13.01 13.01 13.01 159.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available