Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.58 13.40 13.50 2,340.4K
09:35 13.49 13.65 13.48 13.63 1,506.0K
09:40 13.66 13.68 13.57 13.67 1,399.2K
09:45 13.66 13.67 13.59 13.61 978.8K
09:50 13.62 13.65 13.58 13.63 586.2K
09:55 13.63 13.71 13.61 13.68 1,421.2K
10:00 13.68 13.68 13.62 13.64 583.0K
10:05 13.64 13.72 13.63 13.72 746.4K
10:10 13.72 13.73 13.68 13.71 1,204.5K
10:15 13.71 13.73 13.65 13.67 821.9K
10:20 13.67 13.68 13.62 13.64 464.0K
10:25 13.66 13.66 13.62 13.63 311.6K
10:30 13.64 13.65 13.60 13.65 363.9K
10:35 13.65 13.65 13.57 13.58 415.2K
10:40 13.59 13.59 13.57 13.58 367.8K
10:45 13.59 13.60 13.56 13.57 598.6K
10:50 13.58 13.59 13.56 13.57 176.4K
10:55 13.57 13.64 13.56 13.64 329.5K
11:00 13.64 13.64 13.58 13.58 374.2K
11:05 13.58 13.59 13.55 13.59 323.1K
11:10 13.59 13.64 13.59 13.63 337.8K
11:15 13.62 13.64 13.61 13.62 225.6K
11:20 13.63 13.69 13.62 13.66 455.7K
11:25 13.67 13.68 13.65 13.67 509.5K
11:30 13.68 13.68 13.68 13.68 1.5K
13:00 13.68 13.73 13.63 13.70 970.3K
13:05 13.71 13.76 13.71 13.76 1,076.9K
13:10 13.75 14.02 13.75 14.00 4,286.8K
13:15 14.00 14.01 13.94 13.96 2,622.9K
13:20 13.94 13.94 13.86 13.86 1,027.8K
13:25 13.87 13.90 13.84 13.84 647.8K
13:30 13.84 13.84 13.80 13.83 559.2K
13:35 13.83 13.90 13.82 13.89 410.3K
13:40 13.90 13.97 13.87 13.96 859.4K
13:45 13.96 14.01 13.94 14.01 2,128.9K
13:50 14.01 14.03 13.99 13.99 973.7K
13:55 14.00 14.06 14.00 14.05 1,240.6K
14:00 14.04 14.04 13.98 13.98 900.8K
14:05 13.99 13.99 13.97 13.98 305.3K
14:10 13.98 14.00 13.97 13.98 339.7K
14:15 13.98 14.02 13.97 14.01 610.6K
14:20 14.01 14.02 14.00 14.01 681.2K
14:25 14.00 14.02 13.98 13.99 376.7K
14:30 13.99 14.03 13.99 14.02 722.0K
14:35 14.02 14.06 14.02 14.04 810.1K
14:40 14.04 14.07 14.02 14.06 890.1K
14:45 14.05 14.05 14.02 14.03 922.6K
14:50 14.03 14.03 14.01 14.02 1,094.5K
14:55 14.02 14.04 14.02 14.04 435.6K
15:40 14.02 14.02 14.02 14.02 297.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available