Advanced Biomed

ADVB
🏛️ usa →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 22.0K
09:32 0.42 0.42 0.42 0.42 2.3K
09:50 0.40 0.40 0.40 0.40 26.9K
09:51 0.39 0.39 0.39 0.39 15.6K
09:52 0.39 0.39 0.39 0.39 0.3K
09:55 0.40 0.40 0.40 0.40 1.7K
09:56 0.40 0.40 0.40 0.40 4.7K
09:57 0.40 0.40 0.39 0.39 13.2K
10:05 0.41 0.41 0.41 0.41 2.5K
10:06 0.42 0.42 0.42 0.42 5.0K
10:07 0.42 0.42 0.42 0.42 3.0K
10:10 0.41 0.41 0.41 0.41 0.5K
10:12 0.41 0.41 0.41 0.41 0.1K
10:14 0.41 0.41 0.41 0.41 3.8K
10:16 0.41 0.41 0.41 0.41 0.3K
10:17 0.41 0.41 0.41 0.41 2.5K
10:23 0.41 0.42 0.41 0.42 12.0K
10:25 0.42 0.42 0.42 0.42 15.1K
10:29 0.43 0.43 0.43 0.43 0.3K
10:39 0.43 0.43 0.43 0.43 3.3K
10:41 0.40 0.40 0.40 0.40 49.4K
10:45 0.40 0.40 0.40 0.40 0.3K
10:59 0.42 0.42 0.42 0.42 0.4K
11:24 0.40 0.40 0.40 0.40 2.1K
11:30 0.43 0.43 0.43 0.43 6.0K
11:36 0.42 0.42 0.42 0.42 2.4K
12:22 0.39 0.39 0.39 0.39 1.6K
12:27 0.41 0.41 0.41 0.41 2.5K
12:46 0.41 0.41 0.41 0.41 0.5K
12:56 0.41 0.41 0.41 0.41 6.0K
12:57 0.41 0.41 0.41 0.41 3.0K
12:58 0.41 0.41 0.41 0.41 1.6K
13:34 0.41 0.41 0.41 0.41 15.0K
13:37 0.41 0.41 0.41 0.41 14.0K
13:38 0.41 0.41 0.41 0.41 15.0K
13:43 0.41 0.41 0.41 0.41 24.3K
13:44 0.42 0.42 0.41 0.41 0.6K
13:45 0.42 0.42 0.42 0.42 10.9K
13:58 0.39 0.39 0.39 0.39 2.4K
14:07 0.42 0.42 0.42 0.42 0.1K
14:12 0.42 0.42 0.42 0.42 1.1K
14:14 0.41 0.41 0.41 0.41 2.2K
15:00 0.41 0.41 0.41 0.41 0.2K
15:14 0.41 0.41 0.41 0.41 8.8K
15:35 0.43 0.44 0.43 0.44 71.5K
15:36 0.44 0.44 0.44 0.44 14.2K
15:38 0.43 0.43 0.43 0.43 5.4K
15:45 0.43 0.43 0.43 0.42 1.1K
15:49 0.43 0.43 0.43 0.43 6.4K
15:59 0.43 0.44 0.43 0.44 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available