Advanced Biomed

ADVB
🏛️ usa →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.40 0.40 0.40 0.40 9.3K
09:50 0.42 0.42 0.42 0.42 1.5K
10:32 0.40 0.40 0.40 0.40 2.1K
10:36 0.40 0.40 0.40 0.40 6.5K
11:23 0.40 0.40 0.40 0.40 6.9K
11:24 0.40 0.40 0.40 0.40 5.0K
11:25 0.40 0.40 0.40 0.40 2.5K
11:36 0.42 0.42 0.42 0.42 0.2K
11:40 0.39 0.39 0.39 0.39 0.7K
11:58 0.40 0.40 0.40 0.40 15.5K
12:03 0.40 0.40 0.40 0.40 0.1K
12:08 0.40 0.40 0.40 0.40 0.2K
12:20 0.39 0.39 0.39 0.39 2.3K
12:31 0.40 0.40 0.40 0.40 0.5K
12:36 0.40 0.40 0.40 0.40 0.1K
12:37 0.40 0.40 0.40 0.40 6.5K
12:51 0.41 0.41 0.41 0.41 5.1K
12:55 0.39 0.41 0.39 0.39 1.3K
13:03 0.43 0.43 0.40 0.40 0.3K
13:14 0.39 0.39 0.39 0.39 0.2K
13:15 0.43 0.43 0.40 0.40 0.2K
13:19 0.41 0.41 0.41 0.41 0.1K
13:31 0.42 0.42 0.42 0.42 0.9K
13:44 0.41 0.41 0.41 0.41 0.3K
13:59 0.42 0.42 0.42 0.42 5.1K
14:00 0.42 0.42 0.42 0.42 3.3K
14:16 0.39 0.42 0.39 0.42 2.7K
14:21 0.43 0.43 0.43 0.43 0.5K
14:25 0.43 0.43 0.43 0.43 0.1K
14:29 0.42 0.42 0.42 0.42 0.6K
14:33 0.42 0.42 0.42 0.42 11.0K
14:48 0.41 0.41 0.41 0.41 0.6K
15:04 0.42 0.42 0.41 0.42 12.3K
15:07 0.42 0.42 0.42 0.42 2.8K
15:24 0.42 0.42 0.42 0.42 0.1K
15:28 0.39 0.39 0.39 0.39 1.6K
15:41 0.40 0.40 0.40 0.40 0.3K
15:46 0.40 0.40 0.40 0.40 0.5K
15:59 0.40 0.40 0.40 0.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available