Advanced Biomed

ADVB
🏛️ usa →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 8.9K
09:45 0.40 0.40 0.40 0.40 3.5K
09:46 0.40 0.40 0.40 0.40 5.0K
10:03 0.41 0.41 0.41 0.41 10.3K
10:47 0.41 0.41 0.41 0.41 5.0K
10:48 0.41 0.42 0.41 0.42 13.9K
10:51 0.42 0.42 0.42 0.42 0.8K
10:52 0.42 0.42 0.42 0.42 1.7K
11:11 0.40 0.40 0.40 0.40 2.0K
11:36 0.43 0.43 0.43 0.43 1.1K
12:01 0.43 0.43 0.43 0.43 3.3K
12:04 0.43 0.43 0.43 0.43 11.6K
12:06 0.41 0.41 0.41 0.41 0.1K
12:07 0.42 0.43 0.42 0.43 3.9K
12:08 0.43 0.43 0.43 0.43 6.8K
12:12 0.42 0.42 0.40 0.40 9.9K
12:50 0.42 0.42 0.42 0.42 0.5K
14:04 0.42 0.42 0.42 0.42 1.0K
14:44 0.40 0.40 0.40 0.40 0.3K
14:47 0.43 0.43 0.43 0.43 0.1K
14:57 0.43 0.43 0.43 0.43 4.8K
15:00 0.42 0.42 0.42 0.42 0.1K
15:01 0.42 0.42 0.42 0.42 0.1K
15:02 0.42 0.42 0.42 0.42 0.6K
15:26 0.43 0.43 0.43 0.43 0.7K
15:31 0.42 0.42 0.42 0.42 9.8K
15:59 0.42 0.42 0.42 0.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available