Advanced Connection

ACC
🏛️ thailand →
0.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 7.8K
10:10 0.30 0.31 0.30 0.31 3.4K
10:15 0.31 0.31 0.30 0.30 12.0K
10:55 0.31 0.31 0.31 0.31 100.0K
11:00 0.31 0.31 0.31 0.31 50.0K
11:10 0.31 0.31 0.31 0.31 5.0K
11:40 0.31 0.31 0.31 0.31 100.0K
12:20 0.32 0.32 0.31 0.31 3.1K
12:25 0.31 0.31 0.31 0.31 20.0K
13:55 0.31 0.31 0.31 0.31 60.1K
14:00 0.31 0.31 0.31 0.31 35.0K
14:05 0.31 0.31 0.31 0.31 30.0K
14:10 0.31 0.31 0.31 0.31 0.2K
14:25 0.32 0.32 0.32 0.32 0.1K
15:05 0.31 0.31 0.31 0.31 13.2K
15:10 0.31 0.31 0.31 0.31 0.9K
15:55 0.32 0.32 0.32 0.32 0.2K
16:00 0.31 0.31 0.31 0.31 30.0K
16:05 0.31 0.31 0.31 0.31 5.0K
16:20 0.30 0.30 0.30 0.30 1,000.2K
16:35 0.30 0.30 0.30 0.30 120.6K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available