Advanced Connection

ACC
🏛️ thailand →
0.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 1.0K
10:00 0.30 0.30 0.30 0.30 0.3K
10:05 0.30 0.30 0.30 0.30 99.7K
10:20 0.30 0.30 0.30 0.30 105.0K
10:25 0.30 0.30 0.30 0.30 1.0K
10:35 0.30 0.30 0.30 0.30 14.3K
10:40 0.30 0.30 0.30 0.30 0.7K
11:00 0.30 0.30 0.30 0.30 0.3K
11:05 0.30 0.30 0.30 0.30 1.0K
12:20 0.30 0.30 0.30 0.30 0.2K
15:10 0.30 0.30 0.30 0.30 0.9K
15:15 0.30 0.30 0.30 0.30 100.0K
15:20 0.30 0.30 0.30 0.30 1.0K
15:25 0.30 0.30 0.30 0.30 5.0K
15:30 0.30 0.30 0.30 0.30 1.4K
15:35 0.30 0.30 0.30 0.30 29.6K
15:40 0.30 0.30 0.30 0.30 0.7K
15:45 0.30 0.30 0.30 0.30 0.1K
15:55 0.30 0.30 0.30 0.30 0.9K
16:00 0.29 0.30 0.29 0.30 0.2K
16:05 0.30 0.30 0.30 0.30 0.8K
16:10 0.30 0.30 0.30 0.30 0.4K
16:20 0.29 0.29 0.29 0.29 0.3K
16:35 0.29 0.29 0.29 0.29 4.0K
17:45 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available