Advanced Connection

ACC
🏛️ thailand →
0.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.31 0.32 0.31 0.32 0.3K
10:10 0.31 0.31 0.31 0.31 15.0K
10:20 0.32 0.32 0.32 0.32 1.0K
10:30 0.31 0.32 0.31 0.32 10.4K
10:50 0.32 0.32 0.32 0.32 10.0K
11:10 0.32 0.32 0.31 0.31 0.6K
11:15 0.31 0.31 0.30 0.31 188.6K
11:40 0.31 0.31 0.31 0.31 48.9K
11:45 0.31 0.31 0.31 0.31 3.0K
11:55 0.31 0.31 0.31 0.31 1.0K
12:25 0.32 0.32 0.32 0.32 0.1K
13:55 0.31 0.31 0.31 0.31 2.5K
14:10 0.31 0.31 0.31 0.31 30.0K
14:15 0.31 0.31 0.31 0.31 4.0K
14:45 0.31 0.31 0.31 0.31 0.3K
15:05 0.32 0.32 0.32 0.32 50.0K
15:15 0.31 0.31 0.31 0.31 0.2K
15:30 0.31 0.31 0.31 0.31 55.8K
15:45 0.31 0.31 0.31 0.31 0.7K
16:20 0.31 0.31 0.31 0.31 1.0K
16:35 0.31 0.31 0.31 0.31 70.7K
17:45 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available