Advanced Connection

ACC
🏛️ thailand →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.32 0.33 0.32 0.33 1.1K
10:15 0.32 0.32 0.32 0.32 2.0K
11:00 0.32 0.32 0.31 0.31 0.2K
11:10 0.32 0.32 0.32 0.32 7.0K
11:45 0.31 0.31 0.31 0.31 3.0K
14:50 0.31 0.32 0.31 0.32 1,151.1K
15:00 0.32 0.32 0.32 0.32 0.1K
15:25 0.32 0.32 0.32 0.32 0.7K
15:45 0.31 0.31 0.31 0.31 1,000.0K
16:10 0.31 0.31 0.31 0.31 305.5K
16:15 0.31 0.31 0.31 0.31 310.2K
16:35 0.31 0.31 0.31 0.31 69.0K
17:45 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available