Advanced Connection

ACC
🏛️ thailand →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.32 0.32 0.32 0.32 0.5K
10:10 0.31 0.31 0.31 0.31 600.0K
10:15 0.31 0.31 0.31 0.31 0.1K
11:25 0.31 0.31 0.31 0.31 15.0K
11:30 0.31 0.31 0.31 0.31 48.0K
12:05 0.32 0.32 0.32 0.32 0.1K
12:20 0.32 0.32 0.32 0.32 100.0K
13:55 0.31 0.31 0.31 0.31 2.1K
14:10 0.31 0.31 0.31 0.31 0.1K
14:40 0.31 0.31 0.31 0.31 200.0K
14:45 0.31 0.31 0.31 0.31 1.1K
15:15 0.31 0.31 0.31 0.31 10.0K
15:45 0.31 0.31 0.31 0.31 10.0K
15:50 0.31 0.31 0.31 0.31 10.0K
15:55 0.31 0.31 0.31 0.31 10.0K
16:00 0.31 0.31 0.31 0.31 71.0K
16:10 0.31 0.31 0.31 0.31 20.0K
16:20 0.31 0.31 0.31 0.31 200.0K
16:25 0.31 0.31 0.30 0.31 86.9K
16:35 0.30 0.30 0.30 0.30 26.5K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available