Advanced Connection

ACC
🏛️ thailand →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.31 0.31 0.31 0.31 1.4K
10:35 0.31 0.31 0.30 0.30 0.2K
10:40 0.31 0.31 0.31 0.31 0.4K
10:55 0.31 0.31 0.31 0.31 3.8K
11:00 0.31 0.31 0.31 0.31 0.1K
11:05 0.31 0.31 0.31 0.31 0.5K
11:30 0.31 0.31 0.31 0.31 80.0K
11:35 0.31 0.31 0.31 0.31 5.0K
11:55 0.31 0.31 0.31 0.31 2.5K
12:15 0.31 0.31 0.31 0.31 0.2K
14:00 0.30 0.30 0.30 0.30 8.0K
14:50 0.31 0.31 0.31 0.31 5.0K
16:05 0.30 0.30 0.30 0.30 2.0K
16:25 0.30 0.30 0.30 0.30 33.1K
16:35 0.30 0.30 0.30 0.30 33.2K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available