Advanced Connection

ACC
🏛️ thailand →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 30.0K
10:05 0.30 0.30 0.30 0.30 0.1K
10:10 0.30 0.30 0.30 0.30 0.1K
10:15 0.30 0.30 0.30 0.30 0.1K
10:25 0.30 0.30 0.30 0.30 1.1K
11:15 0.30 0.30 0.30 0.30 0.3K
11:40 0.30 0.30 0.30 0.30 0.1K
11:55 0.30 0.30 0.30 0.30 2.0K
12:00 0.30 0.30 0.29 0.30 0.8K
12:05 0.29 0.29 0.29 0.29 6.3K
12:20 0.30 0.30 0.29 0.29 41.5K
13:55 0.30 0.30 0.30 0.30 6.5K
14:25 0.29 0.29 0.29 0.29 0.2K
14:35 0.30 0.30 0.30 0.30 1.5K
14:40 0.30 0.30 0.30 0.30 0.1K
15:05 0.30 0.30 0.30 0.30 0.2K
15:15 0.29 0.30 0.29 0.30 4.4K
16:20 0.30 0.30 0.30 0.30 10.0K
16:35 0.30 0.30 0.30 0.30 82.3K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available