Advanced Connection

ACC
🏛️ thailand →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.29 0.29 0.29 0.29 230.2K
10:05 0.29 0.29 0.29 0.29 0.1K
10:10 0.30 0.30 0.30 0.30 0.3K
10:15 0.30 0.30 0.30 0.30 450.1K
10:25 0.30 0.30 0.30 0.30 10.0K
10:30 0.30 0.30 0.30 0.30 10.0K
10:35 0.30 0.30 0.30 0.30 0.4K
10:40 0.30 0.30 0.30 0.30 204.1K
10:45 0.30 0.30 0.30 0.30 19.9K
11:00 0.30 0.30 0.30 0.30 5.1K
11:15 0.30 0.30 0.30 0.30 2.0K
11:20 0.30 0.30 0.30 0.30 10.0K
11:25 0.30 0.30 0.30 0.30 0.1K
12:05 0.30 0.30 0.30 0.30 2.9K
13:55 0.30 0.30 0.30 0.30 1.0K
15:20 0.29 0.29 0.29 0.29 1.3K
16:20 0.29 0.29 0.29 0.29 0.1K
16:25 0.30 0.30 0.30 0.30 0.1K
16:35 0.29 0.29 0.29 0.29 30.0K
17:45 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available