Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Advanced Control
5209
🏛️
taiwan
→
161.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-17
2025-07-16
2025-07-15
2025-07-14
2025-07-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
220.00
2024-04-03
Historical Low
38.00
2016-09-08
Volume Extremes
Volume Peak
0.9M
2025-08-05
Volume Low
0.0M
2018-12-13
Data Statistics
Rise Proportion
43.5%
Start: 2015-04-30
Fall Proportion
41.0%
Total2441Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2022-03-03
Max Daily Loss
-15.06%
2022-06-14
Monthly Change Extremes
Max Monthly Gain
+36.64%
2023-04
Max Monthly Loss
-12.40%
2015-07
Related Stocks
Topkey
4536
191.5000
IntelliEPI Cayman
4971
150.5000
Yusin
4557
67.5000
Singtex
4433
22.0000
Jinan Acetate Chemical Co Ltd
4763
62.2000
Bonny Worldwide Ltd
8467
174.5000
Eastech
5225
111.5000
Dynamic Precision
8928
25.0000
Orient Pharma
4166
26.3000
Pacific Hospital Supply
4126
89.6000
Hot Stocks
1 Production Film Co
8458
23.0000
Glotech
5475
59.2000
Da Hui
5276
17.5000
HiTi
3494
10.8000
Tittot
9949
23.0000
Yufo Electronics
6194
39.2000
Simula Tech
3511
22.9000
Chia Her
1449
12.7000
Algoltek
6684
60.5000
Hwacom Systems
6163
23.7500