292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 280.00 | 282.00 | 280.00 | 282.00 | 219.9K |
| 10:00 | 282.00 | 283.00 | 281.00 | 282.00 | 152.1K |
| 10:05 | 282.00 | 282.00 | 281.00 | 281.00 | 3.1K |
| 10:10 | 282.00 | 283.00 | 281.00 | 282.00 | 467.4K |
| 10:15 | 282.00 | 282.00 | 281.00 | 281.00 | 1.0K |
| 10:20 | 281.00 | 281.00 | 281.00 | 281.00 | 219.7K |
| 10:25 | 281.00 | 281.00 | 280.00 | 281.00 | 5.9K |
| 10:30 | 280.00 | 281.00 | 280.00 | 281.00 | 58.5K |
| 10:35 | 281.00 | 281.00 | 280.00 | 280.00 | 60.8K |
| 10:40 | 281.00 | 281.00 | 281.00 | 281.00 | 15.2K |
| 10:45 | 281.00 | 281.00 | 280.00 | 281.00 | 105.5K |
| 10:50 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 10:55 | 281.00 | 282.00 | 281.00 | 282.00 | 123.3K |
| 11:00 | 282.00 | 282.00 | 281.00 | 281.00 | 65.5K |
| 11:05 | 282.00 | 282.00 | 281.00 | 281.00 | 2.6K |
| 11:10 | 281.00 | 281.00 | 281.00 | 281.00 | 1.3K |
| 11:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.6K |
| 11:20 | 281.00 | 282.00 | 281.00 | 282.00 | 0.9K |
| 11:25 | 281.00 | 282.00 | 281.00 | 281.00 | 6.7K |
| 11:30 | 281.00 | 282.00 | 281.00 | 281.00 | 1.5K |
| 11:35 | 281.00 | 282.00 | 281.00 | 281.00 | 2.1K |
| 11:40 | 281.00 | 282.00 | 281.00 | 281.00 | 8.4K |
| 11:45 | 282.00 | 282.00 | 281.00 | 281.00 | 0.5K |
| 11:50 | 281.00 | 282.00 | 281.00 | 282.00 | 5.8K |
| 11:55 | 282.00 | 282.00 | 281.00 | 282.00 | 24.1K |
| 12:00 | 282.00 | 282.00 | 281.00 | 281.00 | 25.1K |
| 12:05 | 282.00 | 282.00 | 281.00 | 282.00 | 50.8K |
| 12:10 | 282.00 | 282.00 | 281.00 | 281.00 | 9.3K |
| 12:15 | 281.00 | 282.00 | 281.00 | 282.00 | 15.5K |
| 12:20 | 282.00 | 282.00 | 281.00 | 282.00 | 28.6K |
| 12:25 | 281.00 | 282.00 | 281.00 | 282.00 | 31.4K |
| 13:55 | 282.00 | 283.00 | 282.00 | 282.00 | 224.8K |
| 14:00 | 282.00 | 282.00 | 282.00 | 282.00 | 21.7K |
| 14:05 | 282.00 | 283.00 | 282.00 | 282.00 | 4.1K |
| 14:10 | 282.00 | 283.00 | 282.00 | 282.00 | 5.9K |
| 14:15 | 282.00 | 283.00 | 282.00 | 283.00 | 6.3K |
| 14:20 | 282.00 | 283.00 | 282.00 | 283.00 | 1.1K |
| 14:25 | 283.00 | 283.00 | 282.00 | 282.00 | 8.7K |
| 14:30 | 282.00 | 283.00 | 282.00 | 282.00 | 4.6K |
| 14:35 | 282.00 | 283.00 | 282.00 | 282.00 | 7.0K |
| 14:40 | 283.00 | 283.00 | 282.00 | 282.00 | 14.9K |
| 14:45 | 282.00 | 283.00 | 282.00 | 283.00 | 1.2K |
| 14:50 | 282.00 | 282.00 | 282.00 | 282.00 | 1.7K |
| 14:55 | 282.00 | 283.00 | 282.00 | 282.00 | 21.9K |
| 15:00 | 283.00 | 283.00 | 282.00 | 282.00 | 13.4K |
| 15:05 | 282.00 | 284.00 | 282.00 | 284.00 | 238.1K |
| 15:10 | 283.00 | 284.00 | 283.00 | 284.00 | 10.8K |
| 15:15 | 284.00 | 284.00 | 282.00 | 283.00 | 187.4K |
| 15:20 | 283.00 | 283.00 | 283.00 | 283.00 | 140.9K |
| 15:25 | 282.00 | 283.00 | 282.00 | 283.00 | 6.0K |
| 15:30 | 283.00 | 283.00 | 283.00 | 283.00 | 36.6K |
| 15:35 | 283.00 | 283.00 | 282.00 | 282.00 | 31.8K |
| 15:40 | 282.00 | 283.00 | 282.00 | 283.00 | 1.9K |
| 15:45 | 282.00 | 282.00 | 282.00 | 282.00 | 1.1K |
| 15:50 | 282.00 | 283.00 | 282.00 | 282.00 | 4.3K |
| 15:55 | 282.00 | 283.00 | 282.00 | 282.00 | 52.3K |
| 16:00 | 283.00 | 283.00 | 282.00 | 282.00 | 183.6K |
| 16:05 | 282.00 | 282.00 | 282.00 | 282.00 | 5.8K |
| 16:10 | 282.00 | 283.00 | 282.00 | 282.00 | 114.2K |
| 16:15 | 282.00 | 282.00 | 282.00 | 282.00 | 1.8K |
| 16:20 | 282.00 | 283.00 | 282.00 | 283.00 | 37.3K |
| 16:25 | 282.00 | 283.00 | 282.00 | 283.00 | 44.0K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 683.1K |
| 17:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |