292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 283.00 | 284.00 | 283.00 | 284.00 | 401.0K |
| 10:00 | 284.00 | 284.00 | 283.00 | 283.00 | 440.7K |
| 10:05 | 283.00 | 284.00 | 283.00 | 283.00 | 156.2K |
| 10:10 | 283.00 | 284.00 | 283.00 | 283.00 | 14.3K |
| 10:15 | 283.00 | 284.00 | 283.00 | 284.00 | 16.7K |
| 10:20 | 283.00 | 284.00 | 283.00 | 283.00 | 19.6K |
| 10:25 | 283.00 | 285.00 | 283.00 | 284.00 | 152.5K |
| 10:30 | 285.00 | 285.00 | 284.00 | 285.00 | 11.1K |
| 10:35 | 284.00 | 286.00 | 284.00 | 286.00 | 323.2K |
| 10:40 | 285.00 | 286.00 | 285.00 | 285.00 | 19.9K |
| 10:45 | 285.00 | 285.00 | 284.00 | 285.00 | 173.0K |
| 10:50 | 285.00 | 286.00 | 284.00 | 285.00 | 144.0K |
| 10:55 | 286.00 | 286.00 | 285.00 | 286.00 | 10.3K |
| 11:00 | 285.00 | 286.00 | 285.00 | 286.00 | 4.2K |
| 11:05 | 286.00 | 286.00 | 285.00 | 286.00 | 4.8K |
| 11:10 | 285.00 | 286.00 | 285.00 | 285.00 | 25.5K |
| 11:15 | 285.00 | 286.00 | 285.00 | 286.00 | 27.8K |
| 11:20 | 285.00 | 286.00 | 285.00 | 285.00 | 14.5K |
| 11:25 | 286.00 | 286.00 | 285.00 | 285.00 | 25.6K |
| 11:30 | 285.00 | 286.00 | 285.00 | 286.00 | 11.7K |
| 11:35 | 285.00 | 285.00 | 285.00 | 285.00 | 16.0K |
| 11:40 | 285.00 | 286.00 | 285.00 | 285.00 | 12.6K |
| 11:45 | 286.00 | 286.00 | 284.00 | 284.00 | 101.6K |
| 11:50 | 284.00 | 284.00 | 284.00 | 284.00 | 32.0K |
| 11:55 | 284.00 | 285.00 | 284.00 | 284.00 | 9.1K |
| 12:00 | 284.00 | 285.00 | 284.00 | 284.00 | 13.0K |
| 12:05 | 285.00 | 285.00 | 284.00 | 284.00 | 4.4K |
| 12:10 | 284.00 | 285.00 | 284.00 | 285.00 | 5.1K |
| 12:15 | 284.00 | 285.00 | 284.00 | 284.00 | 8.1K |
| 12:20 | 284.00 | 285.00 | 284.00 | 284.00 | 6.3K |
| 12:25 | 284.00 | 285.00 | 284.00 | 284.00 | 75.6K |
| 13:55 | 284.00 | 284.00 | 284.00 | 284.00 | 55.5K |
| 14:00 | 284.00 | 284.00 | 282.00 | 283.00 | 271.1K |
| 14:05 | 282.00 | 284.00 | 282.00 | 283.00 | 123.2K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 44.3K |
| 14:15 | 284.00 | 284.00 | 283.00 | 284.00 | 0.6K |
| 14:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 14:25 | 284.00 | 284.00 | 283.00 | 283.00 | 136.0K |
| 14:30 | 283.00 | 284.00 | 283.00 | 284.00 | 168.0K |
| 14:35 | 284.00 | 284.00 | 284.00 | 284.00 | 1.6K |
| 14:40 | 284.00 | 284.00 | 284.00 | 284.00 | 2.3K |
| 14:45 | 284.00 | 284.00 | 283.00 | 284.00 | 13.1K |
| 14:50 | 284.00 | 284.00 | 283.00 | 283.00 | 7.6K |
| 14:55 | 283.00 | 284.00 | 283.00 | 283.00 | 3.5K |
| 15:00 | 284.00 | 284.00 | 283.00 | 283.00 | 7.7K |
| 15:05 | 284.00 | 284.00 | 283.00 | 284.00 | 10.2K |
| 15:10 | 283.00 | 283.00 | 283.00 | 283.00 | 2.9K |
| 15:15 | 284.00 | 284.00 | 283.00 | 283.00 | 24.2K |
| 15:20 | 283.00 | 284.00 | 283.00 | 284.00 | 50.0K |
| 15:25 | 283.00 | 284.00 | 283.00 | 283.00 | 75.0K |
| 15:30 | 284.00 | 284.00 | 283.00 | 283.00 | 7.9K |
| 15:35 | 283.00 | 284.00 | 283.00 | 284.00 | 44.3K |
| 15:40 | 283.00 | 284.00 | 283.00 | 283.00 | 5.3K |
| 15:45 | 283.00 | 284.00 | 283.00 | 283.00 | 12.7K |
| 15:50 | 284.00 | 284.00 | 283.00 | 284.00 | 21.3K |
| 15:55 | 284.00 | 284.00 | 283.00 | 284.00 | 17.0K |
| 16:00 | 283.00 | 284.00 | 283.00 | 284.00 | 277.2K |
| 16:05 | 284.00 | 284.00 | 282.00 | 282.00 | 244.9K |
| 16:10 | 283.00 | 284.00 | 282.00 | 283.00 | 110.3K |
| 16:15 | 284.00 | 284.00 | 283.00 | 283.00 | 12.8K |
| 16:20 | 284.00 | 284.00 | 283.00 | 283.00 | 4.2K |
| 16:25 | 284.00 | 284.00 | 283.00 | 284.00 | 79.2K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 737.1K |
| 17:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |