292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 288.00 | 288.00 | 287.00 | 287.00 | 231.4K |
| 10:00 | 288.00 | 288.00 | 286.00 | 287.00 | 128.2K |
| 10:05 | 287.00 | 288.00 | 287.00 | 287.00 | 158.8K |
| 10:10 | 286.00 | 287.00 | 286.00 | 286.00 | 187.6K |
| 10:15 | 287.00 | 287.00 | 286.00 | 287.00 | 63.4K |
| 10:20 | 287.00 | 288.00 | 287.00 | 288.00 | 1.2K |
| 10:25 | 288.00 | 288.00 | 287.00 | 287.00 | 9.6K |
| 10:30 | 287.00 | 287.00 | 287.00 | 287.00 | 1.9K |
| 10:35 | 287.00 | 287.00 | 287.00 | 287.00 | 80.6K |
| 10:40 | 287.00 | 288.00 | 287.00 | 287.00 | 0.0K |
| 10:45 | 287.00 | 288.00 | 287.00 | 288.00 | 108.0K |
| 10:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
| 10:55 | 288.00 | 289.00 | 287.00 | 289.00 | 313.4K |
| 11:00 | 288.00 | 289.00 | 288.00 | 288.00 | 10.7K |
| 11:05 | 289.00 | 289.00 | 288.00 | 289.00 | 11.1K |
| 11:10 | 289.00 | 289.00 | 288.00 | 288.00 | 1.6K |
| 11:15 | 289.00 | 289.00 | 288.00 | 289.00 | 45.4K |
| 11:20 | 289.00 | 290.00 | 289.00 | 290.00 | 312.0K |
| 11:25 | 290.00 | 290.00 | 289.00 | 290.00 | 271.6K |
| 11:30 | 290.00 | 290.00 | 289.00 | 289.00 | 10.7K |
| 11:35 | 289.00 | 289.00 | 288.00 | 288.00 | 204.8K |
| 11:40 | 288.00 | 288.00 | 287.00 | 288.00 | 143.3K |
| 11:45 | 287.00 | 288.00 | 287.00 | 288.00 | 29.7K |
| 11:50 | 288.00 | 288.00 | 288.00 | 288.00 | 13.4K |
| 11:55 | 287.00 | 287.00 | 287.00 | 287.00 | 12.8K |
| 12:00 | 287.00 | 288.00 | 287.00 | 288.00 | 45.3K |
| 12:05 | 287.00 | 287.00 | 285.00 | 286.00 | 783.7K |
| 12:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 12:15 | 286.00 | 286.00 | 286.00 | 286.00 | 8.7K |
| 12:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 12:25 | 286.00 | 287.00 | 286.00 | 287.00 | 21.8K |
| 13:55 | 287.00 | 287.00 | 286.00 | 286.00 | 104.8K |
| 14:00 | 286.00 | 286.00 | 286.00 | 286.00 | 378.9K |
| 14:05 | 286.00 | 286.00 | 286.00 | 286.00 | 34.4K |
| 14:10 | 286.00 | 287.00 | 286.00 | 287.00 | 1.2K |
| 14:15 | 286.00 | 287.00 | 286.00 | 286.00 | 23.2K |
| 14:20 | 286.00 | 286.00 | 286.00 | 286.00 | 1.8K |
| 14:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.7K |
| 14:30 | 286.00 | 287.00 | 285.00 | 285.00 | 183.9K |
| 14:35 | 285.00 | 287.00 | 285.00 | 287.00 | 213.2K |
| 14:40 | 286.00 | 287.00 | 286.00 | 286.00 | 10.1K |
| 14:45 | 286.00 | 286.00 | 285.00 | 286.00 | 108.6K |
| 14:50 | 286.00 | 286.00 | 286.00 | 286.00 | 4.0K |
| 14:55 | 286.00 | 286.00 | 284.00 | 285.00 | 532.5K |
| 15:00 | 284.00 | 285.00 | 284.00 | 285.00 | 284.8K |
| 15:05 | 285.00 | 285.00 | 285.00 | 285.00 | 29.2K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 3.8K |
| 15:15 | 286.00 | 286.00 | 285.00 | 286.00 | 9.4K |
| 15:20 | 286.00 | 286.00 | 286.00 | 286.00 | 4.2K |
| 15:25 | 285.00 | 286.00 | 284.00 | 284.00 | 151.7K |
| 15:30 | 285.00 | 286.00 | 285.00 | 285.00 | 117.4K |
| 15:35 | 285.00 | 286.00 | 285.00 | 286.00 | 5.3K |
| 15:40 | 286.00 | 286.00 | 285.00 | 285.00 | 3.7K |
| 15:45 | 285.00 | 286.00 | 285.00 | 285.00 | 15.4K |
| 15:50 | 285.00 | 286.00 | 285.00 | 285.00 | 20.3K |
| 15:55 | 285.00 | 285.00 | 285.00 | 285.00 | 35.8K |
| 16:00 | 285.00 | 285.00 | 285.00 | 285.00 | 9.1K |
| 16:05 | 285.00 | 285.00 | 285.00 | 285.00 | 2.2K |
| 16:10 | 285.00 | 285.00 | 285.00 | 285.00 | 47.2K |
| 16:15 | 285.00 | 285.00 | 285.00 | 285.00 | 18.3K |
| 16:20 | 285.00 | 285.00 | 285.00 | 285.00 | 54.8K |
| 16:25 | 285.00 | 286.00 | 285.00 | 285.00 | 419.5K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 900.6K |
| 17:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |