292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 287.00 | 287.00 | 287.00 | 287.00 | 162.6K |
| 10:00 | 287.00 | 287.00 | 286.00 | 287.00 | 139.8K |
| 10:05 | 286.00 | 287.00 | 286.00 | 287.00 | 78.2K |
| 10:10 | 288.00 | 288.00 | 287.00 | 288.00 | 197.7K |
| 10:15 | 288.00 | 288.00 | 288.00 | 288.00 | 13.6K |
| 10:20 | 288.00 | 288.00 | 288.00 | 288.00 | 15.7K |
| 10:25 | 288.00 | 288.00 | 287.00 | 287.00 | 8.1K |
| 10:30 | 287.00 | 288.00 | 287.00 | 287.00 | 33.4K |
| 10:35 | 287.00 | 288.00 | 287.00 | 287.00 | 10.6K |
| 10:40 | 287.00 | 288.00 | 287.00 | 287.00 | 10.5K |
| 10:45 | 288.00 | 288.00 | 287.00 | 287.00 | 10.2K |
| 10:50 | 288.00 | 288.00 | 287.00 | 288.00 | 11.1K |
| 10:55 | 287.00 | 288.00 | 287.00 | 287.00 | 20.4K |
| 11:00 | 288.00 | 288.00 | 288.00 | 288.00 | 8.0K |
| 11:05 | 288.00 | 288.00 | 287.00 | 287.00 | 7.1K |
| 11:10 | 287.00 | 288.00 | 287.00 | 287.00 | 8.2K |
| 11:15 | 288.00 | 288.00 | 287.00 | 287.00 | 9.5K |
| 11:20 | 287.00 | 288.00 | 287.00 | 287.00 | 12.3K |
| 11:25 | 288.00 | 288.00 | 287.00 | 287.00 | 9.2K |
| 11:30 | 288.00 | 288.00 | 287.00 | 288.00 | 7.0K |
| 11:35 | 288.00 | 288.00 | 288.00 | 288.00 | 5.8K |
| 11:40 | 288.00 | 288.00 | 286.00 | 286.00 | 1,186.4K |
| 11:45 | 286.00 | 286.00 | 286.00 | 286.00 | 238.6K |
| 11:50 | 286.00 | 286.00 | 285.00 | 286.00 | 20.6K |
| 11:55 | 286.00 | 286.00 | 285.00 | 286.00 | 27.3K |
| 12:00 | 286.00 | 286.00 | 286.00 | 286.00 | 6.0K |
| 12:05 | 286.00 | 286.00 | 286.00 | 286.00 | 8.1K |
| 12:10 | 286.00 | 286.00 | 285.00 | 286.00 | 37.5K |
| 12:15 | 285.00 | 286.00 | 285.00 | 286.00 | 10.4K |
| 12:20 | 285.00 | 286.00 | 285.00 | 285.00 | 11.7K |
| 12:25 | 285.00 | 286.00 | 285.00 | 285.00 | 36.1K |
| 13:55 | 285.00 | 285.00 | 285.00 | 285.00 | 414.6K |
| 14:00 | 285.00 | 285.00 | 285.00 | 285.00 | 461.8K |
| 14:05 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 14:10 | 285.00 | 286.00 | 285.00 | 286.00 | 3.7K |
| 14:15 | 286.00 | 286.00 | 286.00 | 286.00 | 5.4K |
| 14:20 | 285.00 | 286.00 | 285.00 | 286.00 | 9.2K |
| 14:25 | 286.00 | 286.00 | 286.00 | 286.00 | 7.3K |
| 14:30 | 286.00 | 286.00 | 285.00 | 286.00 | 18.0K |
| 14:35 | 286.00 | 286.00 | 286.00 | 286.00 | 6.2K |
| 14:40 | 286.00 | 286.00 | 285.00 | 285.00 | 8.5K |
| 14:45 | 285.00 | 286.00 | 285.00 | 285.00 | 13.1K |
| 14:50 | 286.00 | 286.00 | 285.00 | 286.00 | 9.7K |
| 14:55 | 285.00 | 286.00 | 285.00 | 285.00 | 38.2K |
| 15:00 | 285.00 | 286.00 | 285.00 | 285.00 | 364.5K |
| 15:05 | 285.00 | 285.00 | 285.00 | 285.00 | 3.6K |
| 15:10 | 285.00 | 286.00 | 285.00 | 285.00 | 4.9K |
| 15:15 | 285.00 | 286.00 | 285.00 | 286.00 | 9.9K |
| 15:20 | 285.00 | 286.00 | 285.00 | 285.00 | 8.5K |
| 15:25 | 285.00 | 286.00 | 285.00 | 285.00 | 19.8K |
| 15:30 | 285.00 | 286.00 | 285.00 | 286.00 | 22.5K |
| 15:35 | 285.00 | 286.00 | 285.00 | 285.00 | 19.1K |
| 15:40 | 285.00 | 286.00 | 285.00 | 285.00 | 16.4K |
| 15:45 | 286.00 | 286.00 | 285.00 | 286.00 | 19.8K |
| 15:50 | 285.00 | 286.00 | 285.00 | 285.00 | 50.0K |
| 15:55 | 285.00 | 285.00 | 284.00 | 284.00 | 38.9K |
| 16:00 | 284.00 | 285.00 | 284.00 | 284.00 | 26.6K |
| 16:05 | 284.00 | 285.00 | 284.00 | 284.00 | 21.2K |
| 16:10 | 284.00 | 285.00 | 284.00 | 284.00 | 25.0K |
| 16:15 | 284.00 | 285.00 | 284.00 | 285.00 | 28.5K |
| 16:20 | 284.00 | 285.00 | 284.00 | 285.00 | 35.5K |
| 16:25 | 284.00 | 285.00 | 284.00 | 284.00 | 31.5K |
| 16:35 | 283.00 | 283.00 | 283.00 | 283.00 | 970.7K |
| 17:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |