292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 285.00 | 285.00 | 285.00 | 285.00 | 230.1K |
| 10:00 | 285.00 | 286.00 | 285.00 | 285.00 | 116.9K |
| 10:05 | 286.00 | 286.00 | 285.00 | 285.00 | 10.6K |
| 10:10 | 285.00 | 286.00 | 285.00 | 285.00 | 16.6K |
| 10:15 | 286.00 | 286.00 | 285.00 | 285.00 | 1.3K |
| 10:20 | 286.00 | 286.00 | 285.00 | 285.00 | 121.3K |
| 10:25 | 284.00 | 285.00 | 284.00 | 284.00 | 393.4K |
| 10:30 | 284.00 | 285.00 | 284.00 | 285.00 | 4.8K |
| 10:35 | 284.00 | 284.00 | 284.00 | 284.00 | 10.6K |
| 10:45 | 284.00 | 285.00 | 284.00 | 285.00 | 0.5K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 10:55 | 284.00 | 285.00 | 284.00 | 285.00 | 1.1K |
| 11:00 | 284.00 | 285.00 | 284.00 | 285.00 | 223.1K |
| 11:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 11:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 11:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 11:20 | 285.00 | 286.00 | 285.00 | 285.00 | 205.0K |
| 11:25 | 286.00 | 286.00 | 286.00 | 286.00 | 1.2K |
| 11:30 | 286.00 | 286.00 | 286.00 | 286.00 | 3.3K |
| 11:35 | 286.00 | 286.00 | 286.00 | 286.00 | 6.8K |
| 11:40 | 286.00 | 286.00 | 286.00 | 286.00 | 5.5K |
| 11:45 | 286.00 | 286.00 | 285.00 | 286.00 | 13.1K |
| 11:50 | 286.00 | 286.00 | 285.00 | 286.00 | 19.5K |
| 11:55 | 286.00 | 286.00 | 286.00 | 286.00 | 5.5K |
| 12:00 | 286.00 | 286.00 | 285.00 | 285.00 | 8.2K |
| 12:05 | 286.00 | 286.00 | 285.00 | 285.00 | 14.2K |
| 12:10 | 286.00 | 286.00 | 285.00 | 285.00 | 13.5K |
| 12:15 | 285.00 | 286.00 | 285.00 | 285.00 | 3.2K |
| 12:20 | 285.00 | 286.00 | 285.00 | 285.00 | 11.2K |
| 12:25 | 286.00 | 286.00 | 285.00 | 285.00 | 160.4K |
| 13:55 | 285.00 | 285.00 | 285.00 | 285.00 | 31.1K |
| 14:00 | 285.00 | 287.00 | 285.00 | 287.00 | 305.2K |
| 14:05 | 287.00 | 287.00 | 286.00 | 287.00 | 0.6K |
| 14:10 | 287.00 | 287.00 | 287.00 | 287.00 | 39.1K |
| 14:15 | 287.00 | 287.00 | 287.00 | 287.00 | 6.4K |
| 14:20 | 287.00 | 287.00 | 287.00 | 287.00 | 18.7K |
| 14:25 | 287.00 | 287.00 | 287.00 | 287.00 | 6.8K |
| 14:30 | 287.00 | 287.00 | 286.00 | 286.00 | 8.4K |
| 14:35 | 287.00 | 287.00 | 286.00 | 286.00 | 11.3K |
| 14:40 | 287.00 | 287.00 | 286.00 | 286.00 | 77.2K |
| 14:45 | 287.00 | 287.00 | 286.00 | 286.00 | 18.6K |
| 14:50 | 287.00 | 287.00 | 286.00 | 286.00 | 14.5K |
| 14:55 | 286.00 | 287.00 | 286.00 | 286.00 | 4.8K |
| 15:00 | 286.00 | 287.00 | 286.00 | 286.00 | 8.1K |
| 15:05 | 286.00 | 287.00 | 286.00 | 286.00 | 12.0K |
| 15:10 | 286.00 | 287.00 | 286.00 | 286.00 | 18.7K |
| 15:15 | 287.00 | 287.00 | 286.00 | 286.00 | 4.4K |
| 15:20 | 286.00 | 287.00 | 286.00 | 287.00 | 11.6K |
| 15:25 | 287.00 | 287.00 | 286.00 | 287.00 | 12.8K |
| 15:30 | 286.00 | 287.00 | 286.00 | 287.00 | 113.4K |
| 15:35 | 286.00 | 287.00 | 286.00 | 286.00 | 18.6K |
| 15:40 | 287.00 | 287.00 | 286.00 | 286.00 | 76.3K |
| 15:45 | 286.00 | 287.00 | 286.00 | 286.00 | 28.0K |
| 15:50 | 286.00 | 287.00 | 286.00 | 286.00 | 36.8K |
| 15:55 | 287.00 | 287.00 | 286.00 | 286.00 | 22.8K |
| 16:00 | 286.00 | 287.00 | 286.00 | 287.00 | 19.3K |
| 16:05 | 286.00 | 287.00 | 286.00 | 286.00 | 34.0K |
| 16:10 | 287.00 | 287.00 | 286.00 | 287.00 | 22.0K |
| 16:15 | 287.00 | 287.00 | 286.00 | 286.00 | 37.7K |
| 16:20 | 286.00 | 287.00 | 286.00 | 287.00 | 40.8K |
| 16:25 | 286.00 | 287.00 | 286.00 | 286.00 | 305.2K |
| 16:35 | 287.00 | 287.00 | 287.00 | 287.00 | 393.4K |
| 17:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |