292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 288.00 | 288.00 | 286.00 | 286.00 | 86.2K |
| 10:00 | 287.00 | 288.00 | 286.00 | 287.00 | 152.5K |
| 10:05 | 288.00 | 288.00 | 287.00 | 288.00 | 12.1K |
| 10:10 | 288.00 | 288.00 | 286.00 | 286.00 | 106.9K |
| 10:15 | 287.00 | 289.00 | 286.00 | 288.00 | 114.7K |
| 10:20 | 289.00 | 289.00 | 287.00 | 287.00 | 75.2K |
| 10:25 | 289.00 | 290.00 | 287.00 | 289.00 | 399.7K |
| 10:30 | 289.00 | 290.00 | 289.00 | 289.00 | 110.9K |
| 10:35 | 289.00 | 289.00 | 288.00 | 288.00 | 48.5K |
| 10:40 | 288.00 | 288.00 | 288.00 | 288.00 | 12.9K |
| 10:45 | 288.00 | 288.00 | 287.00 | 287.00 | 67.9K |
| 10:50 | 288.00 | 288.00 | 286.00 | 288.00 | 475.8K |
| 10:55 | 288.00 | 288.00 | 287.00 | 288.00 | 17.0K |
| 11:00 | 288.00 | 288.00 | 287.00 | 288.00 | 28.1K |
| 11:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 11:10 | 288.00 | 288.00 | 287.00 | 288.00 | 2.7K |
| 11:15 | 287.00 | 288.00 | 286.00 | 286.00 | 72.5K |
| 11:20 | 286.00 | 287.00 | 286.00 | 287.00 | 235.2K |
| 11:25 | 287.00 | 287.00 | 287.00 | 287.00 | 6.2K |
| 11:30 | 287.00 | 287.00 | 287.00 | 287.00 | 2.1K |
| 11:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
| 11:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
| 11:45 | 287.00 | 287.00 | 286.00 | 286.00 | 2.3K |
| 11:50 | 286.00 | 287.00 | 285.00 | 286.00 | 305.0K |
| 11:55 | 285.00 | 286.00 | 285.00 | 285.00 | 4.1K |
| 12:00 | 285.00 | 286.00 | 285.00 | 285.00 | 6.8K |
| 12:05 | 286.00 | 286.00 | 285.00 | 286.00 | 8.0K |
| 12:10 | 285.00 | 286.00 | 285.00 | 285.00 | 10.6K |
| 12:15 | 285.00 | 287.00 | 285.00 | 287.00 | 192.4K |
| 12:20 | 287.00 | 288.00 | 287.00 | 287.00 | 251.2K |
| 12:25 | 287.00 | 287.00 | 286.00 | 286.00 | 7.0K |
| 13:55 | 286.00 | 287.00 | 286.00 | 287.00 | 23.9K |
| 14:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.8K |
| 14:05 | 287.00 | 287.00 | 286.00 | 287.00 | 1.5K |
| 14:10 | 286.00 | 287.00 | 286.00 | 287.00 | 4.9K |
| 14:15 | 286.00 | 287.00 | 286.00 | 286.00 | 270.8K |
| 14:20 | 286.00 | 286.00 | 286.00 | 286.00 | 4.1K |
| 14:25 | 286.00 | 287.00 | 286.00 | 286.00 | 3.3K |
| 14:30 | 286.00 | 287.00 | 286.00 | 286.00 | 8.5K |
| 14:35 | 286.00 | 287.00 | 286.00 | 287.00 | 14.2K |
| 14:40 | 286.00 | 287.00 | 286.00 | 287.00 | 16.0K |
| 14:45 | 287.00 | 287.00 | 286.00 | 286.00 | 4.5K |
| 14:50 | 287.00 | 287.00 | 286.00 | 286.00 | 5.2K |
| 14:55 | 287.00 | 287.00 | 286.00 | 287.00 | 4.3K |
| 15:00 | 287.00 | 287.00 | 286.00 | 286.00 | 4.0K |
| 15:05 | 286.00 | 287.00 | 286.00 | 287.00 | 4.8K |
| 15:10 | 286.00 | 287.00 | 286.00 | 286.00 | 174.9K |
| 15:15 | 285.00 | 286.00 | 285.00 | 285.00 | 145.2K |
| 15:20 | 285.00 | 286.00 | 285.00 | 286.00 | 288.8K |
| 15:25 | 286.00 | 286.00 | 285.00 | 286.00 | 5.1K |
| 15:30 | 286.00 | 286.00 | 285.00 | 286.00 | 1.6K |
| 15:35 | 286.00 | 286.00 | 285.00 | 286.00 | 7.0K |
| 15:40 | 286.00 | 286.00 | 285.00 | 285.00 | 155.1K |
| 15:45 | 286.00 | 286.00 | 284.00 | 285.00 | 168.0K |
| 15:50 | 284.00 | 285.00 | 284.00 | 285.00 | 2.2K |
| 15:55 | 284.00 | 285.00 | 284.00 | 285.00 | 24.6K |
| 16:00 | 285.00 | 285.00 | 284.00 | 284.00 | 24.0K |
| 16:05 | 285.00 | 285.00 | 284.00 | 285.00 | 17.8K |
| 16:10 | 284.00 | 285.00 | 284.00 | 285.00 | 35.0K |
| 16:15 | 285.00 | 285.00 | 284.00 | 285.00 | 97.6K |
| 16:20 | 284.00 | 285.00 | 284.00 | 284.00 | 116.4K |
| 16:25 | 284.00 | 286.00 | 284.00 | 285.00 | 559.4K |
| 16:35 | 285.00 | 285.00 | 285.00 | 285.00 | 309.0K |
| 17:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |