292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 281.00 | 283.00 | 281.00 | 282.00 | 336.6K |
| 10:00 | 282.00 | 282.00 | 281.00 | 282.00 | 27.6K |
| 10:05 | 281.00 | 282.00 | 281.00 | 282.00 | 2.3K |
| 10:10 | 281.00 | 283.00 | 281.00 | 283.00 | 93.1K |
| 10:15 | 283.00 | 284.00 | 282.00 | 284.00 | 85.1K |
| 10:20 | 284.00 | 284.00 | 283.00 | 284.00 | 13.1K |
| 10:25 | 284.00 | 284.00 | 282.00 | 284.00 | 158.0K |
| 10:30 | 284.00 | 285.00 | 284.00 | 284.00 | 170.9K |
| 10:35 | 284.00 | 285.00 | 284.00 | 284.00 | 461.9K |
| 10:40 | 284.00 | 285.00 | 284.00 | 285.00 | 13.2K |
| 10:45 | 284.00 | 285.00 | 283.00 | 284.00 | 141.8K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 4.3K |
| 10:55 | 284.00 | 285.00 | 284.00 | 284.00 | 64.5K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 105.7K |
| 11:05 | 284.00 | 284.00 | 283.00 | 284.00 | 16.5K |
| 11:10 | 283.00 | 284.00 | 283.00 | 284.00 | 25.1K |
| 11:15 | 284.00 | 284.00 | 283.00 | 283.00 | 20.1K |
| 11:20 | 284.00 | 285.00 | 283.00 | 283.00 | 152.2K |
| 11:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 11:30 | 284.00 | 284.00 | 283.00 | 284.00 | 3.1K |
| 11:35 | 284.00 | 284.00 | 283.00 | 283.00 | 4.7K |
| 11:40 | 284.00 | 284.00 | 283.00 | 284.00 | 8.9K |
| 11:45 | 284.00 | 284.00 | 283.00 | 284.00 | 67.5K |
| 11:50 | 284.00 | 284.00 | 284.00 | 284.00 | 41.9K |
| 11:55 | 283.00 | 284.00 | 283.00 | 284.00 | 61.6K |
| 12:00 | 284.00 | 284.00 | 283.00 | 283.00 | 31.6K |
| 12:05 | 283.00 | 284.00 | 283.00 | 283.00 | 55.4K |
| 12:10 | 284.00 | 284.00 | 283.00 | 283.00 | 7.7K |
| 12:15 | 283.00 | 284.00 | 283.00 | 283.00 | 11.8K |
| 12:20 | 283.00 | 283.00 | 281.00 | 281.00 | 383.1K |
| 12:25 | 281.00 | 281.00 | 281.00 | 281.00 | 14.9K |
| 13:55 | 282.00 | 282.00 | 282.00 | 282.00 | 62.2K |
| 14:00 | 282.00 | 283.00 | 282.00 | 283.00 | 163.2K |
| 14:05 | 283.00 | 283.00 | 283.00 | 283.00 | 1.6K |
| 14:10 | 283.00 | 283.00 | 282.00 | 283.00 | 6.5K |
| 14:15 | 283.00 | 283.00 | 282.00 | 283.00 | 2.3K |
| 14:20 | 283.00 | 283.00 | 282.00 | 282.00 | 24.9K |
| 14:25 | 283.00 | 284.00 | 282.00 | 283.00 | 182.0K |
| 14:30 | 283.00 | 283.00 | 283.00 | 283.00 | 2.1K |
| 14:35 | 282.00 | 283.00 | 282.00 | 283.00 | 2.6K |
| 14:40 | 282.00 | 283.00 | 282.00 | 283.00 | 6.0K |
| 14:45 | 282.00 | 283.00 | 282.00 | 282.00 | 6.5K |
| 14:50 | 282.00 | 283.00 | 282.00 | 282.00 | 32.5K |
| 14:55 | 282.00 | 283.00 | 282.00 | 282.00 | 53.9K |
| 15:00 | 283.00 | 283.00 | 282.00 | 283.00 | 24.7K |
| 15:05 | 282.00 | 283.00 | 282.00 | 283.00 | 5.8K |
| 15:10 | 282.00 | 283.00 | 282.00 | 282.00 | 46.4K |
| 15:15 | 283.00 | 283.00 | 282.00 | 282.00 | 4.9K |
| 15:20 | 283.00 | 283.00 | 282.00 | 282.00 | 5.3K |
| 15:25 | 283.00 | 283.00 | 281.00 | 281.00 | 355.4K |
| 15:30 | 281.00 | 281.00 | 281.00 | 281.00 | 160.9K |
| 15:35 | 281.00 | 282.00 | 280.00 | 282.00 | 362.9K |
| 15:40 | 281.00 | 281.00 | 281.00 | 281.00 | 0.3K |
| 15:45 | 281.00 | 282.00 | 281.00 | 281.00 | 9.3K |
| 15:50 | 281.00 | 282.00 | 281.00 | 282.00 | 2.2K |
| 15:55 | 281.00 | 282.00 | 281.00 | 282.00 | 57.3K |
| 16:00 | 281.00 | 282.00 | 280.00 | 280.00 | 177.1K |
| 16:05 | 280.00 | 281.00 | 280.00 | 280.00 | 365.0K |
| 16:10 | 280.00 | 281.00 | 280.00 | 280.00 | 11.7K |
| 16:15 | 280.00 | 280.00 | 280.00 | 280.00 | 6.4K |
| 16:20 | 280.00 | 281.00 | 280.00 | 281.00 | 62.8K |
| 16:25 | 281.00 | 281.00 | 280.00 | 281.00 | 37.3K |
| 16:35 | 281.00 | 281.00 | 281.00 | 281.00 | 1,131.9K |
| 17:45 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |