292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 282.00 | 282.00 | 281.00 | 281.00 | 158.0K |
| 10:00 | 281.00 | 282.00 | 281.00 | 281.00 | 163.6K |
| 10:05 | 281.00 | 282.00 | 281.00 | 281.00 | 12.3K |
| 10:10 | 281.00 | 281.00 | 280.00 | 280.00 | 103.3K |
| 10:15 | 280.00 | 280.00 | 279.00 | 279.00 | 147.8K |
| 10:20 | 279.00 | 279.00 | 279.00 | 279.00 | 21.5K |
| 10:25 | 279.00 | 280.00 | 279.00 | 279.00 | 48.5K |
| 10:30 | 280.00 | 280.00 | 279.00 | 279.00 | 17.7K |
| 10:35 | 280.00 | 280.00 | 279.00 | 279.00 | 28.0K |
| 10:40 | 279.00 | 280.00 | 279.00 | 279.00 | 9.3K |
| 10:45 | 280.00 | 280.00 | 279.00 | 279.00 | 11.0K |
| 10:50 | 279.00 | 280.00 | 279.00 | 279.00 | 28.5K |
| 10:55 | 279.00 | 280.00 | 278.00 | 278.00 | 234.4K |
| 11:00 | 278.00 | 279.00 | 278.00 | 279.00 | 35.0K |
| 11:05 | 279.00 | 279.00 | 278.00 | 278.00 | 35.1K |
| 11:10 | 278.00 | 279.00 | 278.00 | 279.00 | 4.6K |
| 11:15 | 279.00 | 279.00 | 278.00 | 278.00 | 1.5K |
| 11:20 | 278.00 | 279.00 | 278.00 | 278.00 | 13.9K |
| 11:25 | 279.00 | 279.00 | 278.00 | 279.00 | 23.8K |
| 11:30 | 279.00 | 279.00 | 278.00 | 278.00 | 12.8K |
| 11:35 | 278.00 | 279.00 | 278.00 | 278.00 | 3.6K |
| 11:40 | 278.00 | 279.00 | 278.00 | 278.00 | 35.6K |
| 11:45 | 279.00 | 279.00 | 278.00 | 278.00 | 32.3K |
| 11:50 | 279.00 | 279.00 | 278.00 | 279.00 | 30.6K |
| 11:55 | 279.00 | 279.00 | 278.00 | 279.00 | 3.2K |
| 12:00 | 278.00 | 279.00 | 278.00 | 279.00 | 5.3K |
| 12:05 | 279.00 | 279.00 | 278.00 | 278.00 | 15.6K |
| 12:10 | 279.00 | 279.00 | 278.00 | 279.00 | 4.8K |
| 12:15 | 278.00 | 279.00 | 278.00 | 279.00 | 16.1K |
| 12:20 | 279.00 | 279.00 | 278.00 | 279.00 | 8.0K |
| 12:25 | 278.00 | 279.00 | 278.00 | 279.00 | 63.6K |
| 13:55 | 279.00 | 279.00 | 278.00 | 278.00 | 55.1K |
| 14:00 | 278.00 | 279.00 | 277.00 | 279.00 | 568.5K |
| 14:05 | 279.00 | 279.00 | 278.00 | 278.00 | 14.1K |
| 14:10 | 279.00 | 279.00 | 278.00 | 278.00 | 16.7K |
| 14:15 | 279.00 | 279.00 | 278.00 | 279.00 | 275.3K |
| 14:20 | 279.00 | 279.00 | 278.00 | 278.00 | 1.6K |
| 14:25 | 278.00 | 279.00 | 278.00 | 279.00 | 1.8K |
| 14:30 | 278.00 | 279.00 | 278.00 | 278.00 | 2.4K |
| 14:35 | 278.00 | 278.00 | 277.00 | 278.00 | 133.3K |
| 14:40 | 278.00 | 278.00 | 277.00 | 278.00 | 51.7K |
| 14:45 | 278.00 | 278.00 | 277.00 | 278.00 | 3.5K |
| 14:50 | 278.00 | 278.00 | 277.00 | 277.00 | 31.8K |
| 14:55 | 278.00 | 278.00 | 277.00 | 278.00 | 28.8K |
| 15:00 | 277.00 | 278.00 | 277.00 | 278.00 | 6.9K |
| 15:05 | 278.00 | 278.00 | 277.00 | 278.00 | 7.7K |
| 15:10 | 277.00 | 278.00 | 277.00 | 278.00 | 13.8K |
| 15:15 | 278.00 | 278.00 | 277.00 | 278.00 | 26.6K |
| 15:20 | 277.00 | 278.00 | 277.00 | 277.00 | 21.9K |
| 15:25 | 278.00 | 278.00 | 277.00 | 277.00 | 40.6K |
| 15:30 | 278.00 | 278.00 | 276.00 | 277.00 | 256.2K |
| 15:35 | 276.00 | 277.00 | 276.00 | 277.00 | 436.2K |
| 15:40 | 277.00 | 277.00 | 276.00 | 277.00 | 12.6K |
| 15:45 | 277.00 | 277.00 | 276.00 | 276.00 | 17.3K |
| 15:50 | 277.00 | 277.00 | 276.00 | 277.00 | 5.5K |
| 15:55 | 277.00 | 277.00 | 276.00 | 277.00 | 28.4K |
| 16:00 | 276.00 | 277.00 | 276.00 | 277.00 | 39.9K |
| 16:05 | 277.00 | 277.00 | 276.00 | 277.00 | 26.9K |
| 16:10 | 276.00 | 277.00 | 276.00 | 276.00 | 278.2K |
| 16:15 | 277.00 | 277.00 | 276.00 | 277.00 | 107.5K |
| 16:20 | 276.00 | 277.00 | 276.00 | 277.00 | 108.8K |
| 16:25 | 277.00 | 277.00 | 276.00 | 277.00 | 160.2K |
| 16:35 | 275.00 | 275.00 | 275.00 | 275.00 | 630.2K |
| 17:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |