291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 303.00 | 303.00 | 302.00 | 302.00 | 310.5K |
| 10:00 | 302.00 | 304.00 | 302.00 | 304.00 | 230.5K |
| 10:05 | 304.00 | 304.00 | 301.00 | 302.00 | 248.9K |
| 10:10 | 301.00 | 303.00 | 301.00 | 302.00 | 70.8K |
| 10:15 | 303.00 | 303.00 | 301.00 | 302.00 | 174.7K |
| 10:20 | 302.00 | 303.00 | 301.00 | 302.00 | 113.6K |
| 10:25 | 301.00 | 302.00 | 301.00 | 302.00 | 19.2K |
| 10:30 | 302.00 | 303.00 | 302.00 | 302.00 | 272.6K |
| 10:35 | 302.00 | 303.00 | 302.00 | 302.00 | 336.2K |
| 10:40 | 302.00 | 303.00 | 301.00 | 302.00 | 299.4K |
| 10:45 | 301.00 | 301.00 | 299.00 | 299.00 | 231.8K |
| 10:50 | 299.00 | 300.00 | 298.00 | 299.00 | 299.7K |
| 10:55 | 298.00 | 300.00 | 298.00 | 300.00 | 421.8K |
| 11:00 | 300.00 | 300.00 | 298.00 | 298.00 | 110.3K |
| 11:05 | 298.00 | 299.00 | 298.00 | 298.00 | 2.1K |
| 11:10 | 298.00 | 299.00 | 298.00 | 299.00 | 22.8K |
| 11:15 | 299.00 | 299.00 | 297.00 | 298.00 | 215.3K |
| 11:20 | 298.00 | 298.00 | 296.00 | 297.00 | 278.1K |
| 11:25 | 297.00 | 297.00 | 296.00 | 297.00 | 9.4K |
| 11:30 | 297.00 | 298.00 | 296.00 | 296.00 | 793.6K |
| 11:35 | 296.00 | 298.00 | 296.00 | 298.00 | 218.6K |
| 11:40 | 297.00 | 297.00 | 296.00 | 296.00 | 93.0K |
| 11:45 | 296.00 | 297.00 | 296.00 | 297.00 | 7.0K |
| 11:50 | 297.00 | 297.00 | 296.00 | 296.00 | 2.4K |
| 11:55 | 296.00 | 297.00 | 296.00 | 297.00 | 14.7K |
| 12:00 | 296.00 | 297.00 | 296.00 | 296.00 | 417.0K |
| 12:05 | 297.00 | 297.00 | 296.00 | 296.00 | 138.3K |
| 12:10 | 296.00 | 297.00 | 296.00 | 297.00 | 4.0K |
| 12:15 | 297.00 | 297.00 | 296.00 | 297.00 | 20.5K |
| 12:20 | 297.00 | 297.00 | 296.00 | 297.00 | 11.7K |
| 12:25 | 296.00 | 297.00 | 296.00 | 296.00 | 17.3K |
| 13:55 | 296.00 | 297.00 | 296.00 | 297.00 | 331.9K |
| 14:00 | 297.00 | 297.00 | 295.00 | 296.00 | 453.5K |
| 14:05 | 296.00 | 297.00 | 295.00 | 297.00 | 215.5K |
| 14:10 | 298.00 | 298.00 | 296.00 | 296.00 | 391.5K |
| 14:15 | 296.00 | 297.00 | 296.00 | 296.00 | 299.6K |
| 14:20 | 296.00 | 297.00 | 296.00 | 296.00 | 7.8K |
| 14:25 | 297.00 | 298.00 | 296.00 | 297.00 | 139.7K |
| 14:30 | 297.00 | 298.00 | 297.00 | 297.00 | 106.9K |
| 14:35 | 297.00 | 298.00 | 297.00 | 297.00 | 4.1K |
| 14:40 | 298.00 | 299.00 | 297.00 | 299.00 | 233.6K |
| 14:45 | 298.00 | 299.00 | 298.00 | 298.00 | 91.6K |
| 14:50 | 299.00 | 299.00 | 298.00 | 299.00 | 122.1K |
| 14:55 | 299.00 | 299.00 | 298.00 | 298.00 | 11.3K |
| 15:00 | 299.00 | 299.00 | 298.00 | 299.00 | 7.1K |
| 15:05 | 299.00 | 299.00 | 298.00 | 299.00 | 7.2K |
| 15:10 | 299.00 | 299.00 | 298.00 | 298.00 | 19.8K |
| 15:15 | 299.00 | 299.00 | 298.00 | 299.00 | 48.7K |
| 15:20 | 299.00 | 299.00 | 298.00 | 299.00 | 22.1K |
| 15:25 | 299.00 | 299.00 | 298.00 | 298.00 | 155.0K |
| 15:30 | 298.00 | 299.00 | 297.00 | 299.00 | 261.7K |
| 15:35 | 298.00 | 298.00 | 297.00 | 297.00 | 71.6K |
| 15:40 | 298.00 | 298.00 | 298.00 | 298.00 | 26.2K |
| 15:45 | 298.00 | 298.00 | 297.00 | 298.00 | 50.5K |
| 15:50 | 298.00 | 299.00 | 298.00 | 299.00 | 126.4K |
| 15:55 | 299.00 | 299.00 | 298.00 | 298.00 | 25.9K |
| 16:00 | 299.00 | 299.00 | 299.00 | 299.00 | 53.5K |
| 16:05 | 299.00 | 299.00 | 298.00 | 299.00 | 24.1K |
| 16:10 | 299.00 | 299.00 | 298.00 | 299.00 | 60.9K |
| 16:15 | 298.00 | 299.00 | 298.00 | 298.00 | 41.2K |
| 16:20 | 298.00 | 299.00 | 298.00 | 299.00 | 42.9K |
| 16:25 | 299.00 | 299.00 | 298.00 | 299.00 | 82.0K |
| 16:35 | 299.00 | 299.00 | 299.00 | 299.00 | 594.1K |
| 17:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |