291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 296.00 | 296.00 | 296.00 | 296.00 | 291.8K |
| 10:00 | 296.00 | 297.00 | 294.00 | 296.00 | 515.5K |
| 10:05 | 295.00 | 297.00 | 295.00 | 296.00 | 165.8K |
| 10:10 | 296.00 | 297.00 | 295.00 | 295.00 | 235.7K |
| 10:15 | 296.00 | 297.00 | 295.00 | 295.00 | 152.6K |
| 10:20 | 295.00 | 296.00 | 295.00 | 295.00 | 3.3K |
| 10:25 | 295.00 | 296.00 | 295.00 | 295.00 | 22.0K |
| 10:30 | 295.00 | 296.00 | 295.00 | 296.00 | 45.3K |
| 10:35 | 296.00 | 297.00 | 294.00 | 294.00 | 411.9K |
| 10:40 | 294.00 | 295.00 | 294.00 | 294.00 | 8.8K |
| 10:45 | 295.00 | 295.00 | 294.00 | 294.00 | 3.7K |
| 10:50 | 295.00 | 295.00 | 294.00 | 295.00 | 30.0K |
| 10:55 | 294.00 | 295.00 | 294.00 | 295.00 | 23.6K |
| 11:00 | 294.00 | 296.00 | 294.00 | 296.00 | 162.9K |
| 11:05 | 296.00 | 296.00 | 295.00 | 296.00 | 14.0K |
| 11:10 | 295.00 | 296.00 | 295.00 | 295.00 | 7.9K |
| 11:15 | 296.00 | 296.00 | 295.00 | 295.00 | 50.9K |
| 11:20 | 295.00 | 296.00 | 295.00 | 295.00 | 7.5K |
| 11:25 | 295.00 | 296.00 | 294.00 | 294.00 | 151.0K |
| 11:30 | 294.00 | 295.00 | 294.00 | 295.00 | 21.1K |
| 11:35 | 294.00 | 295.00 | 293.00 | 293.00 | 726.1K |
| 11:40 | 293.00 | 294.00 | 293.00 | 293.00 | 6.9K |
| 11:45 | 293.00 | 293.00 | 293.00 | 293.00 | 10.8K |
| 11:50 | 293.00 | 294.00 | 293.00 | 293.00 | 287.0K |
| 11:55 | 293.00 | 293.00 | 293.00 | 293.00 | 11.2K |
| 12:00 | 293.00 | 294.00 | 293.00 | 293.00 | 5.0K |
| 12:05 | 293.00 | 293.00 | 293.00 | 293.00 | 103.4K |
| 12:10 | 293.00 | 294.00 | 293.00 | 294.00 | 1.3K |
| 12:15 | 293.00 | 294.00 | 293.00 | 294.00 | 14.2K |
| 12:20 | 293.00 | 294.00 | 293.00 | 294.00 | 13.7K |
| 12:25 | 294.00 | 294.00 | 292.00 | 292.00 | 319.9K |
| 14:00 | 293.00 | 293.00 | 291.00 | 292.00 | 843.1K |
| 14:05 | 293.00 | 293.00 | 292.00 | 293.00 | 298.8K |
| 14:10 | 293.00 | 293.00 | 292.00 | 292.00 | 246.2K |
| 14:15 | 292.00 | 292.00 | 291.00 | 292.00 | 223.1K |
| 14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 16.2K |
| 14:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.9K |
| 14:30 | 292.00 | 293.00 | 292.00 | 292.00 | 1.9K |
| 14:35 | 293.00 | 293.00 | 292.00 | 293.00 | 11.6K |
| 14:40 | 292.00 | 293.00 | 292.00 | 292.00 | 27.3K |
| 14:45 | 293.00 | 293.00 | 292.00 | 293.00 | 11.3K |
| 14:50 | 293.00 | 294.00 | 293.00 | 293.00 | 450.1K |
| 14:55 | 293.00 | 294.00 | 293.00 | 294.00 | 131.1K |
| 15:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 15:05 | 293.00 | 293.00 | 293.00 | 293.00 | 2.8K |
| 15:10 | 293.00 | 293.00 | 293.00 | 293.00 | 4.1K |
| 15:15 | 293.00 | 293.00 | 293.00 | 293.00 | 10.6K |
| 15:20 | 293.00 | 293.00 | 293.00 | 293.00 | 69.6K |
| 15:25 | 293.00 | 293.00 | 293.00 | 293.00 | 26.8K |
| 15:30 | 293.00 | 294.00 | 293.00 | 293.00 | 10.5K |
| 15:35 | 293.00 | 294.00 | 292.00 | 292.00 | 232.3K |
| 15:40 | 292.00 | 293.00 | 292.00 | 292.00 | 18.2K |
| 15:45 | 292.00 | 293.00 | 292.00 | 292.00 | 26.7K |
| 15:50 | 292.00 | 293.00 | 292.00 | 293.00 | 213.2K |
| 15:55 | 293.00 | 293.00 | 293.00 | 293.00 | 11.9K |
| 16:00 | 293.00 | 294.00 | 293.00 | 293.00 | 21.6K |
| 16:05 | 293.00 | 294.00 | 293.00 | 293.00 | 48.6K |
| 16:10 | 293.00 | 293.00 | 292.00 | 292.00 | 175.6K |
| 16:15 | 292.00 | 293.00 | 292.00 | 292.00 | 56.6K |
| 16:20 | 292.00 | 293.00 | 292.00 | 293.00 | 41.9K |
| 16:25 | 292.00 | 293.00 | 292.00 | 293.00 | 89.7K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 864.1K |
| 17:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |