291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 296.00 | 296.00 | 295.00 | 296.00 | 489.8K |
| 10:00 | 295.00 | 296.00 | 294.00 | 294.00 | 447.9K |
| 10:05 | 295.00 | 295.00 | 294.00 | 294.00 | 125.9K |
| 10:10 | 294.00 | 297.00 | 294.00 | 297.00 | 340.5K |
| 10:15 | 297.00 | 298.00 | 296.00 | 297.00 | 228.0K |
| 10:20 | 297.00 | 297.00 | 296.00 | 297.00 | 55.1K |
| 10:25 | 296.00 | 297.00 | 296.00 | 296.00 | 216.5K |
| 10:30 | 296.00 | 297.00 | 296.00 | 296.00 | 19.3K |
| 10:35 | 296.00 | 297.00 | 295.00 | 295.00 | 264.9K |
| 10:40 | 296.00 | 296.00 | 295.00 | 295.00 | 237.8K |
| 10:45 | 295.00 | 295.00 | 294.00 | 294.00 | 129.4K |
| 10:50 | 295.00 | 295.00 | 294.00 | 294.00 | 26.6K |
| 10:55 | 294.00 | 296.00 | 294.00 | 295.00 | 160.2K |
| 11:00 | 295.00 | 296.00 | 294.00 | 295.00 | 278.2K |
| 11:05 | 294.00 | 295.00 | 294.00 | 294.00 | 8.2K |
| 11:10 | 294.00 | 296.00 | 294.00 | 296.00 | 107.6K |
| 11:15 | 296.00 | 296.00 | 295.00 | 295.00 | 126.1K |
| 11:20 | 295.00 | 295.00 | 295.00 | 295.00 | 6.9K |
| 11:25 | 295.00 | 295.00 | 295.00 | 295.00 | 1.6K |
| 11:30 | 295.00 | 296.00 | 295.00 | 295.00 | 9.9K |
| 11:35 | 295.00 | 296.00 | 295.00 | 295.00 | 7.6K |
| 11:40 | 295.00 | 295.00 | 295.00 | 295.00 | 5.6K |
| 11:45 | 296.00 | 297.00 | 295.00 | 296.00 | 143.2K |
| 11:50 | 297.00 | 297.00 | 297.00 | 297.00 | 4.4K |
| 11:55 | 297.00 | 297.00 | 296.00 | 296.00 | 39.7K |
| 12:00 | 297.00 | 297.00 | 296.00 | 297.00 | 21.2K |
| 12:05 | 297.00 | 297.00 | 296.00 | 296.00 | 56.9K |
| 12:10 | 297.00 | 297.00 | 296.00 | 296.00 | 4.7K |
| 12:15 | 296.00 | 298.00 | 296.00 | 297.00 | 298.2K |
| 12:20 | 297.00 | 297.00 | 296.00 | 296.00 | 8.1K |
| 12:25 | 297.00 | 297.00 | 296.00 | 296.00 | 266.5K |
| 13:55 | 297.00 | 297.00 | 296.00 | 296.00 | 333.3K |
| 14:00 | 296.00 | 296.00 | 295.00 | 295.00 | 5.1K |
| 14:05 | 295.00 | 296.00 | 295.00 | 296.00 | 1.3K |
| 14:10 | 295.00 | 296.00 | 295.00 | 295.00 | 9.1K |
| 14:15 | 296.00 | 296.00 | 295.00 | 295.00 | 2.6K |
| 14:20 | 295.00 | 296.00 | 295.00 | 295.00 | 2.6K |
| 14:25 | 295.00 | 296.00 | 295.00 | 295.00 | 10.2K |
| 14:30 | 296.00 | 297.00 | 295.00 | 297.00 | 174.1K |
| 14:35 | 297.00 | 297.00 | 297.00 | 297.00 | 24.0K |
| 14:40 | 297.00 | 297.00 | 296.00 | 297.00 | 419.7K |
| 14:45 | 297.00 | 297.00 | 296.00 | 296.00 | 10.6K |
| 14:50 | 296.00 | 297.00 | 296.00 | 296.00 | 13.1K |
| 14:55 | 297.00 | 297.00 | 296.00 | 296.00 | 8.2K |
| 15:00 | 297.00 | 297.00 | 296.00 | 297.00 | 4.2K |
| 15:05 | 297.00 | 297.00 | 296.00 | 296.00 | 1,375.3K |
| 15:10 | 296.00 | 296.00 | 296.00 | 296.00 | 70.5K |
| 15:15 | 296.00 | 296.00 | 296.00 | 296.00 | 2.9K |
| 15:20 | 296.00 | 296.00 | 296.00 | 296.00 | 3.6K |
| 15:25 | 296.00 | 296.00 | 296.00 | 296.00 | 37.6K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 4.1K |
| 15:35 | 296.00 | 296.00 | 296.00 | 296.00 | 3.0K |
| 15:40 | 296.00 | 297.00 | 296.00 | 296.00 | 32.2K |
| 15:45 | 296.00 | 296.00 | 296.00 | 296.00 | 38.1K |
| 15:50 | 297.00 | 297.00 | 296.00 | 296.00 | 7.5K |
| 15:55 | 297.00 | 297.00 | 296.00 | 296.00 | 44.9K |
| 16:00 | 296.00 | 297.00 | 296.00 | 296.00 | 22.2K |
| 16:05 | 297.00 | 297.00 | 296.00 | 296.00 | 28.2K |
| 16:10 | 296.00 | 297.00 | 295.00 | 295.00 | 286.7K |
| 16:15 | 295.00 | 295.00 | 294.00 | 294.00 | 301.8K |
| 16:20 | 294.00 | 294.00 | 293.00 | 293.00 | 203.5K |
| 16:25 | 293.00 | 294.00 | 292.00 | 293.00 | 510.8K |
| 16:35 | 295.00 | 295.00 | 295.00 | 295.00 | 837.6K |