291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 279.00 | 280.00 | 279.00 | 279.00 | 212.1K |
| 10:00 | 279.00 | 282.00 | 279.00 | 281.00 | 320.8K |
| 10:05 | 280.00 | 283.00 | 280.00 | 283.00 | 145.0K |
| 10:10 | 282.00 | 284.00 | 282.00 | 284.00 | 590.0K |
| 10:15 | 284.00 | 286.00 | 284.00 | 285.00 | 308.3K |
| 10:20 | 285.00 | 286.00 | 285.00 | 285.00 | 152.7K |
| 10:25 | 285.00 | 285.00 | 284.00 | 284.00 | 157.1K |
| 10:30 | 284.00 | 286.00 | 284.00 | 286.00 | 268.4K |
| 10:35 | 285.00 | 286.00 | 284.00 | 284.00 | 80.9K |
| 10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 5.6K |
| 10:45 | 284.00 | 285.00 | 284.00 | 284.00 | 14.6K |
| 10:50 | 285.00 | 285.00 | 284.00 | 285.00 | 8.5K |
| 10:55 | 285.00 | 286.00 | 284.00 | 285.00 | 297.8K |
| 11:00 | 285.00 | 285.00 | 284.00 | 284.00 | 137.3K |
| 11:05 | 284.00 | 284.00 | 283.00 | 284.00 | 212.6K |
| 11:10 | 284.00 | 285.00 | 284.00 | 284.00 | 2.6K |
| 11:15 | 284.00 | 285.00 | 284.00 | 285.00 | 15.2K |
| 11:20 | 284.00 | 286.00 | 284.00 | 285.00 | 183.4K |
| 11:25 | 286.00 | 286.00 | 285.00 | 286.00 | 2.1K |
| 11:30 | 286.00 | 286.00 | 285.00 | 286.00 | 10.2K |
| 11:35 | 285.00 | 286.00 | 285.00 | 285.00 | 10.2K |
| 11:40 | 286.00 | 286.00 | 285.00 | 286.00 | 10.6K |
| 11:45 | 285.00 | 286.00 | 285.00 | 285.00 | 7.9K |
| 11:50 | 286.00 | 287.00 | 285.00 | 287.00 | 340.8K |
| 11:55 | 287.00 | 287.00 | 286.00 | 287.00 | 14.1K |
| 12:00 | 286.00 | 287.00 | 286.00 | 287.00 | 20.6K |
| 12:05 | 286.00 | 287.00 | 286.00 | 287.00 | 24.3K |
| 12:10 | 287.00 | 287.00 | 286.00 | 287.00 | 17.4K |
| 12:15 | 287.00 | 287.00 | 286.00 | 287.00 | 41.9K |
| 12:20 | 287.00 | 287.00 | 286.00 | 286.00 | 22.1K |
| 12:25 | 287.00 | 287.00 | 286.00 | 287.00 | 41.5K |
| 13:55 | 287.00 | 287.00 | 285.00 | 286.00 | 235.6K |
| 14:00 | 286.00 | 287.00 | 285.00 | 286.00 | 674.3K |
| 14:05 | 286.00 | 287.00 | 286.00 | 287.00 | 31.9K |
| 14:10 | 287.00 | 287.00 | 285.00 | 285.00 | 94.3K |
| 14:15 | 285.00 | 286.00 | 285.00 | 286.00 | 1.0K |
| 14:20 | 286.00 | 286.00 | 285.00 | 286.00 | 10.8K |
| 14:25 | 286.00 | 286.00 | 285.00 | 285.00 | 22.0K |
| 14:30 | 286.00 | 286.00 | 285.00 | 286.00 | 9.1K |
| 14:35 | 286.00 | 286.00 | 285.00 | 285.00 | 13.3K |
| 14:40 | 285.00 | 286.00 | 285.00 | 286.00 | 9.0K |
| 14:45 | 286.00 | 286.00 | 285.00 | 286.00 | 12.2K |
| 14:50 | 285.00 | 287.00 | 285.00 | 287.00 | 637.3K |
| 14:55 | 287.00 | 287.00 | 286.00 | 287.00 | 5.8K |
| 15:00 | 287.00 | 287.00 | 286.00 | 287.00 | 416.3K |
| 15:05 | 286.00 | 287.00 | 286.00 | 287.00 | 10.3K |
| 15:10 | 287.00 | 287.00 | 286.00 | 287.00 | 207.1K |
| 15:15 | 287.00 | 287.00 | 286.00 | 287.00 | 5.3K |
| 15:20 | 287.00 | 287.00 | 286.00 | 287.00 | 26.1K |
| 15:25 | 287.00 | 287.00 | 286.00 | 287.00 | 16.2K |
| 15:30 | 287.00 | 287.00 | 286.00 | 287.00 | 9.1K |
| 15:35 | 286.00 | 287.00 | 286.00 | 287.00 | 166.1K |
| 15:40 | 287.00 | 287.00 | 286.00 | 286.00 | 38.8K |
| 15:45 | 287.00 | 287.00 | 286.00 | 286.00 | 116.8K |
| 15:50 | 287.00 | 287.00 | 286.00 | 287.00 | 75.3K |
| 15:55 | 287.00 | 288.00 | 286.00 | 287.00 | 458.7K |
| 16:00 | 287.00 | 287.00 | 286.00 | 287.00 | 9.0K |
| 16:05 | 287.00 | 287.00 | 286.00 | 287.00 | 27.2K |
| 16:10 | 287.00 | 287.00 | 286.00 | 287.00 | 31.4K |
| 16:15 | 287.00 | 287.00 | 286.00 | 287.00 | 292.0K |
| 16:20 | 287.00 | 287.00 | 286.00 | 287.00 | 115.2K |
| 16:25 | 287.00 | 287.00 | 286.00 | 287.00 | 149.8K |
| 16:35 | 285.00 | 285.00 | 285.00 | 285.00 | 626.6K |
| 17:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |