291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 278.00 | 278.00 | 277.00 | 277.00 | 351.0K |
| 10:00 | 277.00 | 277.00 | 276.00 | 277.00 | 408.2K |
| 10:05 | 277.00 | 277.00 | 276.00 | 277.00 | 259.0K |
| 10:10 | 278.00 | 278.00 | 276.00 | 277.00 | 170.5K |
| 10:15 | 277.00 | 277.00 | 275.00 | 275.00 | 415.7K |
| 10:20 | 275.00 | 275.00 | 273.00 | 274.00 | 438.0K |
| 10:25 | 274.00 | 274.00 | 273.00 | 273.00 | 209.7K |
| 10:30 | 273.00 | 274.00 | 273.00 | 274.00 | 61.3K |
| 10:35 | 274.00 | 275.00 | 273.00 | 274.00 | 287.5K |
| 10:40 | 275.00 | 275.00 | 273.00 | 273.00 | 229.3K |
| 10:45 | 273.00 | 274.00 | 273.00 | 274.00 | 3.7K |
| 10:50 | 274.00 | 274.00 | 273.00 | 274.00 | 161.8K |
| 10:55 | 274.00 | 275.00 | 274.00 | 274.00 | 273.6K |
| 11:00 | 274.00 | 274.00 | 273.00 | 274.00 | 20.7K |
| 11:05 | 274.00 | 275.00 | 273.00 | 274.00 | 436.6K |
| 11:10 | 274.00 | 275.00 | 274.00 | 275.00 | 325.7K |
| 11:15 | 274.00 | 276.00 | 274.00 | 276.00 | 248.7K |
| 11:20 | 276.00 | 276.00 | 275.00 | 275.00 | 13.0K |
| 11:25 | 275.00 | 276.00 | 275.00 | 275.00 | 40.3K |
| 11:30 | 275.00 | 275.00 | 273.00 | 274.00 | 845.3K |
| 11:35 | 275.00 | 275.00 | 274.00 | 274.00 | 2.6K |
| 11:40 | 273.00 | 275.00 | 273.00 | 274.00 | 340.1K |
| 11:45 | 275.00 | 275.00 | 275.00 | 275.00 | 1.5K |
| 11:50 | 275.00 | 275.00 | 274.00 | 274.00 | 25.8K |
| 11:55 | 275.00 | 275.00 | 274.00 | 274.00 | 53.6K |
| 12:00 | 274.00 | 275.00 | 274.00 | 274.00 | 89.9K |
| 12:05 | 275.00 | 275.00 | 274.00 | 275.00 | 70.2K |
| 12:10 | 275.00 | 275.00 | 274.00 | 275.00 | 220.3K |
| 12:15 | 276.00 | 276.00 | 275.00 | 276.00 | 2.1K |
| 12:20 | 276.00 | 276.00 | 275.00 | 275.00 | 30.7K |
| 12:25 | 276.00 | 276.00 | 275.00 | 275.00 | 44.9K |
| 13:55 | 275.00 | 276.00 | 274.00 | 274.00 | 933.3K |
| 14:00 | 275.00 | 276.00 | 274.00 | 275.00 | 508.7K |
| 14:05 | 274.00 | 275.00 | 274.00 | 275.00 | 2.0K |
| 14:10 | 275.00 | 275.00 | 274.00 | 275.00 | 6.8K |
| 14:15 | 275.00 | 275.00 | 274.00 | 275.00 | 25.1K |
| 14:20 | 274.00 | 275.00 | 274.00 | 275.00 | 48.5K |
| 14:25 | 275.00 | 275.00 | 274.00 | 274.00 | 21.5K |
| 14:30 | 274.00 | 275.00 | 274.00 | 274.00 | 59.4K |
| 14:35 | 275.00 | 275.00 | 274.00 | 274.00 | 685.5K |
| 14:40 | 274.00 | 275.00 | 274.00 | 275.00 | 184.4K |
| 14:45 | 275.00 | 275.00 | 274.00 | 275.00 | 43.4K |
| 14:50 | 275.00 | 276.00 | 275.00 | 276.00 | 348.7K |
| 14:55 | 276.00 | 276.00 | 275.00 | 276.00 | 219.3K |
| 15:00 | 276.00 | 276.00 | 275.00 | 276.00 | 43.0K |
| 15:05 | 276.00 | 276.00 | 276.00 | 276.00 | 8.8K |
| 15:10 | 276.00 | 276.00 | 275.00 | 276.00 | 77.6K |
| 15:15 | 276.00 | 276.00 | 276.00 | 276.00 | 288.4K |
| 15:20 | 276.00 | 276.00 | 275.00 | 276.00 | 22.4K |
| 15:25 | 276.00 | 277.00 | 276.00 | 277.00 | 267.4K |
| 15:30 | 277.00 | 277.00 | 276.00 | 277.00 | 246.9K |
| 15:35 | 277.00 | 277.00 | 277.00 | 277.00 | 42.2K |
| 15:40 | 277.00 | 277.00 | 276.00 | 277.00 | 15.6K |
| 15:45 | 277.00 | 277.00 | 276.00 | 277.00 | 66.1K |
| 15:50 | 276.00 | 277.00 | 275.00 | 275.00 | 293.7K |
| 15:55 | 275.00 | 276.00 | 275.00 | 275.00 | 50.6K |
| 16:00 | 275.00 | 276.00 | 275.00 | 276.00 | 38.3K |
| 16:05 | 276.00 | 276.00 | 275.00 | 275.00 | 43.1K |
| 16:10 | 275.00 | 276.00 | 275.00 | 275.00 | 36.5K |
| 16:15 | 276.00 | 276.00 | 275.00 | 276.00 | 76.4K |
| 16:20 | 276.00 | 277.00 | 275.00 | 276.00 | 437.7K |
| 16:25 | 276.00 | 277.00 | 276.00 | 276.00 | 178.9K |
| 16:35 | 276.00 | 276.00 | 276.00 | 276.00 | 3,618.8K |
| 17:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |