291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 278.00 | 278.00 | 278.00 | 278.00 | 140.3K |
| 10:00 | 278.00 | 279.00 | 278.00 | 279.00 | 329.8K |
| 10:05 | 278.00 | 280.00 | 278.00 | 280.00 | 206.4K |
| 10:10 | 280.00 | 280.00 | 279.00 | 280.00 | 20.1K |
| 10:15 | 279.00 | 280.00 | 277.00 | 278.00 | 309.6K |
| 10:20 | 278.00 | 278.00 | 277.00 | 278.00 | 37.2K |
| 10:25 | 279.00 | 279.00 | 277.00 | 277.00 | 437.6K |
| 10:30 | 278.00 | 278.00 | 278.00 | 278.00 | 210.5K |
| 10:35 | 278.00 | 278.00 | 278.00 | 278.00 | 31.2K |
| 10:40 | 278.00 | 278.00 | 277.00 | 278.00 | 63.6K |
| 10:45 | 278.00 | 278.00 | 276.00 | 276.00 | 368.6K |
| 10:50 | 277.00 | 277.00 | 276.00 | 276.00 | 376.3K |
| 10:55 | 277.00 | 277.00 | 276.00 | 276.00 | 4.4K |
| 11:00 | 276.00 | 277.00 | 276.00 | 277.00 | 17.7K |
| 11:05 | 276.00 | 277.00 | 276.00 | 276.00 | 20.3K |
| 11:10 | 276.00 | 278.00 | 276.00 | 277.00 | 308.5K |
| 11:15 | 277.00 | 277.00 | 275.00 | 275.00 | 154.1K |
| 11:20 | 276.00 | 276.00 | 274.00 | 275.00 | 442.5K |
| 11:25 | 275.00 | 275.00 | 274.00 | 275.00 | 5.4K |
| 11:30 | 275.00 | 275.00 | 274.00 | 275.00 | 28.7K |
| 11:35 | 275.00 | 275.00 | 274.00 | 274.00 | 112.9K |
| 11:40 | 274.00 | 275.00 | 274.00 | 275.00 | 4.7K |
| 11:45 | 275.00 | 275.00 | 274.00 | 275.00 | 3.9K |
| 11:50 | 274.00 | 275.00 | 274.00 | 274.00 | 13.9K |
| 11:55 | 275.00 | 275.00 | 274.00 | 274.00 | 8.8K |
| 12:00 | 275.00 | 275.00 | 274.00 | 275.00 | 14.3K |
| 12:05 | 275.00 | 275.00 | 273.00 | 274.00 | 208.1K |
| 12:10 | 273.00 | 274.00 | 273.00 | 273.00 | 420.9K |
| 12:15 | 273.00 | 273.00 | 273.00 | 273.00 | 117.5K |
| 12:20 | 273.00 | 274.00 | 273.00 | 273.00 | 4.4K |
| 12:25 | 273.00 | 274.00 | 273.00 | 273.00 | 18.0K |
| 13:55 | 273.00 | 273.00 | 271.00 | 271.00 | 399.2K |
| 14:00 | 271.00 | 272.00 | 270.00 | 272.00 | 345.3K |
| 14:05 | 272.00 | 272.00 | 271.00 | 272.00 | 11.4K |
| 14:10 | 272.00 | 272.00 | 271.00 | 272.00 | 12.0K |
| 14:15 | 271.00 | 272.00 | 271.00 | 271.00 | 389.4K |
| 14:20 | 272.00 | 272.00 | 271.00 | 271.00 | 8.2K |
| 14:25 | 271.00 | 272.00 | 271.00 | 271.00 | 8.2K |
| 14:30 | 272.00 | 272.00 | 271.00 | 271.00 | 8.6K |
| 14:35 | 271.00 | 273.00 | 271.00 | 273.00 | 332.0K |
| 14:40 | 273.00 | 274.00 | 272.00 | 274.00 | 114.2K |
| 14:45 | 274.00 | 274.00 | 273.00 | 274.00 | 26.9K |
| 14:50 | 274.00 | 274.00 | 273.00 | 274.00 | 6.3K |
| 14:55 | 274.00 | 274.00 | 273.00 | 273.00 | 6.7K |
| 15:00 | 274.00 | 274.00 | 273.00 | 273.00 | 8.1K |
| 15:05 | 274.00 | 274.00 | 272.00 | 273.00 | 192.2K |
| 15:10 | 272.00 | 273.00 | 272.00 | 273.00 | 5.8K |
| 15:15 | 273.00 | 273.00 | 272.00 | 272.00 | 7.2K |
| 15:20 | 273.00 | 273.00 | 272.00 | 272.00 | 32.5K |
| 15:25 | 273.00 | 273.00 | 271.00 | 272.00 | 714.4K |
| 15:30 | 272.00 | 273.00 | 272.00 | 273.00 | 8.8K |
| 15:35 | 272.00 | 273.00 | 271.00 | 271.00 | 159.2K |
| 15:40 | 271.00 | 272.00 | 271.00 | 272.00 | 12.0K |
| 15:45 | 271.00 | 272.00 | 271.00 | 271.00 | 6.4K |
| 15:50 | 271.00 | 272.00 | 271.00 | 271.00 | 13.2K |
| 15:55 | 271.00 | 272.00 | 271.00 | 272.00 | 44.4K |
| 16:00 | 271.00 | 272.00 | 271.00 | 271.00 | 6.9K |
| 16:05 | 272.00 | 272.00 | 271.00 | 272.00 | 38.5K |
| 16:10 | 271.00 | 272.00 | 271.00 | 272.00 | 30.5K |
| 16:15 | 271.00 | 272.00 | 271.00 | 271.00 | 16.6K |
| 16:20 | 271.00 | 272.00 | 271.00 | 271.00 | 42.0K |
| 16:25 | 271.00 | 272.00 | 271.00 | 272.00 | 187.6K |
| 16:35 | 271.00 | 271.00 | 271.00 | 271.00 | 668.8K |
| 17:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |