291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 270.00 | 271.00 | 270.00 | 270.00 | 570.8K |
| 10:00 | 270.00 | 272.00 | 270.00 | 271.00 | 188.7K |
| 10:05 | 271.00 | 272.00 | 270.00 | 271.00 | 388.7K |
| 10:10 | 271.00 | 271.00 | 270.00 | 271.00 | 88.5K |
| 10:15 | 271.00 | 271.00 | 270.00 | 270.00 | 15.9K |
| 10:20 | 271.00 | 272.00 | 270.00 | 272.00 | 382.0K |
| 10:25 | 272.00 | 272.00 | 270.00 | 270.00 | 76.4K |
| 10:30 | 271.00 | 271.00 | 270.00 | 270.00 | 23.2K |
| 10:35 | 269.00 | 270.00 | 269.00 | 269.00 | 225.4K |
| 10:40 | 269.00 | 270.00 | 268.00 | 269.00 | 330.6K |
| 10:45 | 268.00 | 269.00 | 266.00 | 267.00 | 745.6K |
| 10:50 | 268.00 | 268.00 | 267.00 | 267.00 | 75.2K |
| 10:55 | 267.00 | 268.00 | 267.00 | 268.00 | 181.9K |
| 11:00 | 267.00 | 268.00 | 267.00 | 267.00 | 20.8K |
| 11:05 | 267.00 | 268.00 | 267.00 | 267.00 | 25.4K |
| 11:10 | 267.00 | 268.00 | 267.00 | 267.00 | 176.1K |
| 11:15 | 267.00 | 268.00 | 267.00 | 267.00 | 4.0K |
| 11:20 | 267.00 | 269.00 | 267.00 | 268.00 | 572.9K |
| 11:25 | 268.00 | 268.00 | 267.00 | 267.00 | 41.0K |
| 11:30 | 267.00 | 268.00 | 267.00 | 268.00 | 65.5K |
| 11:35 | 268.00 | 268.00 | 267.00 | 267.00 | 20.5K |
| 11:40 | 268.00 | 268.00 | 267.00 | 267.00 | 44.8K |
| 11:45 | 268.00 | 268.00 | 267.00 | 268.00 | 49.2K |
| 11:50 | 268.00 | 268.00 | 267.00 | 267.00 | 10.9K |
| 11:55 | 267.00 | 268.00 | 267.00 | 268.00 | 68.9K |
| 12:00 | 268.00 | 268.00 | 267.00 | 268.00 | 8.2K |
| 12:05 | 268.00 | 268.00 | 267.00 | 267.00 | 11.4K |
| 12:10 | 268.00 | 268.00 | 267.00 | 268.00 | 9.4K |
| 12:15 | 267.00 | 268.00 | 267.00 | 268.00 | 11.5K |
| 12:20 | 268.00 | 268.00 | 267.00 | 267.00 | 21.0K |
| 12:25 | 268.00 | 268.00 | 267.00 | 267.00 | 75.7K |
| 13:55 | 267.00 | 267.00 | 267.00 | 267.00 | 291.0K |
| 14:00 | 267.00 | 268.00 | 266.00 | 266.00 | 101.5K |
| 14:05 | 266.00 | 267.00 | 266.00 | 266.00 | 24.7K |
| 14:10 | 267.00 | 267.00 | 266.00 | 267.00 | 20.7K |
| 14:15 | 267.00 | 267.00 | 266.00 | 267.00 | 28.6K |
| 14:20 | 266.00 | 268.00 | 266.00 | 268.00 | 281.3K |
| 14:25 | 268.00 | 268.00 | 267.00 | 267.00 | 66.3K |
| 14:30 | 267.00 | 267.00 | 267.00 | 267.00 | 1.2K |
| 14:35 | 266.00 | 268.00 | 266.00 | 268.00 | 172.4K |
| 14:40 | 268.00 | 268.00 | 267.00 | 267.00 | 6.9K |
| 14:45 | 267.00 | 268.00 | 267.00 | 268.00 | 14.2K |
| 14:50 | 267.00 | 268.00 | 267.00 | 267.00 | 14.3K |
| 14:55 | 268.00 | 269.00 | 267.00 | 269.00 | 783.1K |
| 15:00 | 269.00 | 270.00 | 269.00 | 269.00 | 346.8K |
| 15:05 | 269.00 | 270.00 | 268.00 | 269.00 | 134.5K |
| 15:10 | 269.00 | 270.00 | 268.00 | 269.00 | 179.0K |
| 15:15 | 269.00 | 269.00 | 267.00 | 268.00 | 485.6K |
| 15:20 | 268.00 | 269.00 | 268.00 | 268.00 | 6.4K |
| 15:25 | 268.00 | 269.00 | 268.00 | 269.00 | 30.9K |
| 15:30 | 268.00 | 268.00 | 268.00 | 268.00 | 6.4K |
| 15:35 | 268.00 | 269.00 | 268.00 | 268.00 | 200.6K |
| 15:40 | 268.00 | 268.00 | 267.00 | 268.00 | 41.5K |
| 15:45 | 267.00 | 268.00 | 267.00 | 268.00 | 32.5K |
| 15:50 | 267.00 | 268.00 | 266.00 | 267.00 | 217.7K |
| 15:55 | 267.00 | 268.00 | 267.00 | 267.00 | 199.7K |
| 16:00 | 267.00 | 268.00 | 267.00 | 267.00 | 11.7K |
| 16:05 | 267.00 | 268.00 | 267.00 | 267.00 | 16.4K |
| 16:10 | 267.00 | 268.00 | 267.00 | 267.00 | 60.1K |
| 16:15 | 267.00 | 268.00 | 266.00 | 266.00 | 420.7K |
| 16:20 | 266.00 | 267.00 | 266.00 | 266.00 | 172.8K |
| 16:25 | 266.00 | 267.00 | 266.00 | 267.00 | 81.3K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 777.9K |
| 17:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |