291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 271.00 | 271.00 | 270.00 | 271.00 | 485.3K |
| 10:00 | 270.00 | 271.00 | 269.00 | 270.00 | 184.7K |
| 10:05 | 270.00 | 271.00 | 269.00 | 269.00 | 407.8K |
| 10:10 | 270.00 | 271.00 | 269.00 | 269.00 | 141.4K |
| 10:15 | 269.00 | 271.00 | 269.00 | 271.00 | 58.8K |
| 10:20 | 271.00 | 271.00 | 270.00 | 271.00 | 286.1K |
| 10:25 | 271.00 | 272.00 | 271.00 | 271.00 | 62.2K |
| 10:30 | 271.00 | 271.00 | 271.00 | 271.00 | 156.1K |
| 10:35 | 271.00 | 271.00 | 271.00 | 271.00 | 15.4K |
| 10:40 | 271.00 | 273.00 | 271.00 | 273.00 | 177.9K |
| 10:45 | 273.00 | 273.00 | 272.00 | 272.00 | 478.8K |
| 10:50 | 272.00 | 272.00 | 271.00 | 271.00 | 180.3K |
| 10:55 | 271.00 | 271.00 | 271.00 | 271.00 | 1.4K |
| 11:00 | 272.00 | 272.00 | 271.00 | 272.00 | 152.4K |
| 11:05 | 273.00 | 273.00 | 271.00 | 271.00 | 149.1K |
| 11:10 | 272.00 | 272.00 | 271.00 | 272.00 | 16.2K |
| 11:15 | 272.00 | 272.00 | 271.00 | 271.00 | 6.4K |
| 11:20 | 271.00 | 272.00 | 271.00 | 271.00 | 6.8K |
| 11:25 | 271.00 | 272.00 | 271.00 | 272.00 | 26.8K |
| 11:30 | 272.00 | 272.00 | 271.00 | 272.00 | 26.6K |
| 11:35 | 272.00 | 272.00 | 271.00 | 272.00 | 20.6K |
| 11:40 | 272.00 | 272.00 | 271.00 | 272.00 | 28.4K |
| 11:45 | 272.00 | 273.00 | 271.00 | 272.00 | 185.2K |
| 11:50 | 272.00 | 272.00 | 272.00 | 272.00 | 95.4K |
| 11:55 | 272.00 | 272.00 | 272.00 | 272.00 | 22.0K |
| 12:00 | 272.00 | 272.00 | 272.00 | 272.00 | 115.0K |
| 12:05 | 272.00 | 272.00 | 271.00 | 271.00 | 49.7K |
| 12:10 | 271.00 | 272.00 | 271.00 | 272.00 | 30.8K |
| 12:15 | 272.00 | 272.00 | 271.00 | 272.00 | 2.2K |
| 12:20 | 272.00 | 272.00 | 272.00 | 272.00 | 10.3K |
| 12:25 | 272.00 | 272.00 | 271.00 | 271.00 | 33.4K |
| 13:55 | 272.00 | 273.00 | 272.00 | 273.00 | 158.1K |
| 14:00 | 273.00 | 273.00 | 271.00 | 271.00 | 157.9K |
| 14:05 | 271.00 | 272.00 | 271.00 | 271.00 | 5.6K |
| 14:10 | 271.00 | 272.00 | 271.00 | 271.00 | 3.5K |
| 14:15 | 272.00 | 272.00 | 271.00 | 272.00 | 11.4K |
| 14:20 | 272.00 | 272.00 | 271.00 | 272.00 | 9.5K |
| 14:25 | 272.00 | 272.00 | 271.00 | 271.00 | 26.4K |
| 14:30 | 272.00 | 272.00 | 271.00 | 272.00 | 16.0K |
| 14:35 | 272.00 | 273.00 | 271.00 | 273.00 | 233.6K |
| 14:40 | 273.00 | 273.00 | 273.00 | 273.00 | 22.4K |
| 14:45 | 273.00 | 274.00 | 272.00 | 274.00 | 235.7K |
| 14:50 | 274.00 | 274.00 | 272.00 | 273.00 | 447.0K |
| 14:55 | 273.00 | 274.00 | 273.00 | 274.00 | 28.2K |
| 15:00 | 274.00 | 274.00 | 273.00 | 273.00 | 3.0K |
| 15:05 | 273.00 | 274.00 | 273.00 | 274.00 | 6.4K |
| 15:10 | 274.00 | 274.00 | 273.00 | 273.00 | 270.7K |
| 15:15 | 273.00 | 274.00 | 273.00 | 274.00 | 12.9K |
| 15:20 | 274.00 | 275.00 | 273.00 | 275.00 | 304.3K |
| 15:25 | 275.00 | 276.00 | 275.00 | 275.00 | 166.3K |
| 15:30 | 275.00 | 275.00 | 275.00 | 275.00 | 28.6K |
| 15:35 | 275.00 | 275.00 | 274.00 | 275.00 | 136.1K |
| 15:40 | 276.00 | 276.00 | 275.00 | 276.00 | 535.6K |
| 15:45 | 276.00 | 276.00 | 276.00 | 276.00 | 61.4K |
| 15:50 | 275.00 | 275.00 | 274.00 | 275.00 | 232.2K |
| 15:55 | 275.00 | 275.00 | 275.00 | 275.00 | 7.1K |
| 16:00 | 275.00 | 275.00 | 275.00 | 275.00 | 55.5K |
| 16:05 | 276.00 | 276.00 | 275.00 | 276.00 | 27.8K |
| 16:10 | 276.00 | 276.00 | 274.00 | 274.00 | 355.0K |
| 16:15 | 274.00 | 275.00 | 274.00 | 275.00 | 3.1K |
| 16:20 | 274.00 | 274.00 | 272.00 | 272.00 | 446.7K |
| 16:25 | 273.00 | 274.00 | 273.00 | 274.00 | 134.3K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 1,122.1K |
| 17:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |