291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 273.00 | 275.00 | 273.00 | 275.00 | 411.3K |
| 10:00 | 274.00 | 274.00 | 273.00 | 274.00 | 157.8K |
| 10:05 | 274.00 | 274.00 | 272.00 | 273.00 | 158.7K |
| 10:10 | 273.00 | 273.00 | 272.00 | 272.00 | 239.8K |
| 10:15 | 272.00 | 272.00 | 270.00 | 271.00 | 126.9K |
| 10:20 | 271.00 | 272.00 | 271.00 | 271.00 | 189.1K |
| 10:25 | 271.00 | 272.00 | 271.00 | 272.00 | 219.6K |
| 10:30 | 272.00 | 272.00 | 270.00 | 272.00 | 267.1K |
| 10:35 | 272.00 | 272.00 | 272.00 | 272.00 | 14.5K |
| 10:40 | 272.00 | 272.00 | 272.00 | 272.00 | 3.6K |
| 10:45 | 272.00 | 273.00 | 271.00 | 271.00 | 134.3K |
| 10:50 | 272.00 | 272.00 | 271.00 | 272.00 | 217.7K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 10.3K |
| 11:00 | 272.00 | 274.00 | 272.00 | 273.00 | 359.0K |
| 11:05 | 273.00 | 274.00 | 271.00 | 272.00 | 284.6K |
| 11:15 | 273.00 | 273.00 | 271.00 | 273.00 | 163.2K |
| 11:20 | 273.00 | 273.00 | 272.00 | 272.00 | 13.7K |
| 11:25 | 272.00 | 273.00 | 271.00 | 273.00 | 148.2K |
| 11:30 | 272.00 | 272.00 | 271.00 | 272.00 | 114.9K |
| 11:35 | 272.00 | 272.00 | 272.00 | 272.00 | 16.4K |
| 11:40 | 272.00 | 272.00 | 271.00 | 271.00 | 13.7K |
| 11:45 | 272.00 | 272.00 | 272.00 | 272.00 | 146.2K |
| 11:50 | 272.00 | 274.00 | 272.00 | 274.00 | 129.3K |
| 11:55 | 274.00 | 275.00 | 274.00 | 275.00 | 481.7K |
| 12:00 | 275.00 | 275.00 | 274.00 | 275.00 | 1.6K |
| 12:05 | 274.00 | 274.00 | 274.00 | 274.00 | 113.7K |
| 12:10 | 274.00 | 275.00 | 274.00 | 275.00 | 114.2K |
| 12:15 | 275.00 | 275.00 | 274.00 | 274.00 | 96.9K |
| 12:20 | 274.00 | 274.00 | 274.00 | 274.00 | 16.3K |
| 12:25 | 275.00 | 275.00 | 274.00 | 274.00 | 81.5K |
| 13:55 | 274.00 | 274.00 | 274.00 | 274.00 | 20.2K |
| 14:00 | 274.00 | 274.00 | 273.00 | 273.00 | 58.6K |
| 14:05 | 273.00 | 273.00 | 273.00 | 273.00 | 25.4K |
| 14:10 | 273.00 | 273.00 | 273.00 | 273.00 | 489.9K |
| 14:15 | 273.00 | 274.00 | 273.00 | 274.00 | 1.1K |
| 14:20 | 273.00 | 274.00 | 273.00 | 274.00 | 3.5K |
| 14:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 14:30 | 274.00 | 275.00 | 274.00 | 275.00 | 72.2K |
| 14:35 | 275.00 | 275.00 | 274.00 | 274.00 | 128.3K |
| 14:45 | 273.00 | 273.00 | 273.00 | 273.00 | 194.5K |
| 14:50 | 273.00 | 274.00 | 273.00 | 273.00 | 91.9K |
| 14:55 | 273.00 | 273.00 | 273.00 | 273.00 | 1.2K |
| 15:05 | 273.00 | 273.00 | 273.00 | 273.00 | 12.6K |
| 15:10 | 272.00 | 272.00 | 271.00 | 271.00 | 386.5K |
| 15:15 | 271.00 | 272.00 | 271.00 | 272.00 | 12.0K |
| 15:20 | 271.00 | 272.00 | 271.00 | 272.00 | 250.6K |
| 15:25 | 271.00 | 272.00 | 271.00 | 271.00 | 69.6K |
| 15:30 | 271.00 | 271.00 | 271.00 | 271.00 | 132.2K |
| 15:35 | 271.00 | 272.00 | 271.00 | 271.00 | 59.5K |
| 15:40 | 272.00 | 272.00 | 271.00 | 272.00 | 7.1K |
| 15:45 | 271.00 | 272.00 | 271.00 | 272.00 | 51.5K |
| 15:50 | 272.00 | 272.00 | 271.00 | 271.00 | 25.6K |
| 15:55 | 271.00 | 271.00 | 271.00 | 271.00 | 45.5K |
| 16:00 | 271.00 | 272.00 | 271.00 | 272.00 | 39.9K |
| 16:05 | 272.00 | 272.00 | 271.00 | 272.00 | 144.4K |
| 16:10 | 272.00 | 272.00 | 271.00 | 272.00 | 157.4K |
| 16:15 | 272.00 | 273.00 | 272.00 | 273.00 | 113.4K |
| 16:20 | 273.00 | 273.00 | 272.00 | 273.00 | 69.6K |
| 16:25 | 273.00 | 274.00 | 273.00 | 273.00 | 125.2K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 614.8K |
| 17:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |